BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
BALA.N0000 |
46.000 |
46.000 |
45.000 |
45.400 |
2 |
| 2024-08-05 |
BALA.N0000 |
44.600 |
46.800 |
44.200 |
44.300 |
26 |
| 2024-08-02 |
BALA.N0000 |
44.800 |
46.100 |
44.500 |
46.100 |
10 |
| 2024-08-01 |
BALA.N0000 |
46.200 |
46.400 |
45.500 |
45.600 |
15 |
| 2024-07-31 |
BALA.N0000 |
46.000 |
46.000 |
44.300 |
44.400 |
12 |
| 2024-07-30 |
BALA.N0000 |
46.300 |
46.300 |
46.100 |
46.200 |
4 |
| 2024-07-29 |
BALA.N0000 |
46.400 |
46.400 |
44.500 |
46.300 |
12 |
| 2024-07-26 |
BALA.N0000 |
44.300 |
46.400 |
44.300 |
44.600 |
3 |
| 2024-07-25 |
BALA.N0000 |
46.700 |
47.000 |
44.500 |
44.600 |
25 |
| 2024-07-24 |
BALA.N0000 |
46.500 |
46.700 |
45.000 |
45.300 |
13 |
| 2024-07-23 |
BALA.N0000 |
46.700 |
46.700 |
46.500 |
46.900 |
2 |
| 2024-07-22 |
BALA.N0000 |
45.400 |
47.500 |
44.700 |
46.900 |
26 |
| 2024-07-19 |
BALA.N0000 |
47.400 |
47.500 |
45.500 |
45.600 |
6 |
| 2024-07-18 |
BALA.N0000 |
45.400 |
47.600 |
45.400 |
47.500 |
6 |
| 2024-07-17 |
BALA.N0000 |
45.200 |
47.800 |
45.200 |
47.600 |
7 |
| 2024-07-16 |
BALA.N0000 |
46.900 |
46.900 |
45.000 |
46.500 |
12 |
| 2024-07-15 |
BALA.N0000 |
46.900 |
46.900 |
45.100 |
46.700 |
8 |
| 2024-07-12 |
BALA.N0000 |
46.900 |
46.900 |
45.000 |
45.000 |
5 |
| 2024-07-11 |
BALA.N0000 |
45.500 |
46.800 |
45.000 |
45.300 |
28 |
| 2024-07-10 |
BALA.N0000 |
46.900 |
46.900 |
46.900 |
45.300 |
2 |