BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
BALA.N0000 |
85.000 |
88.500 |
84.800 |
87.100 |
107 |
| 2025-07-30 |
BALA.N0000 |
86.900 |
88.900 |
85.000 |
85.100 |
66 |
| 2025-07-29 |
BALA.N0000 |
87.300 |
87.500 |
85.000 |
86.900 |
46 |
| 2025-07-28 |
BALA.N0000 |
87.000 |
89.500 |
85.000 |
87.000 |
141 |
| 2025-07-25 |
BALA.N0000 |
83.400 |
91.000 |
82.000 |
86.600 |
129 |
| 2025-07-24 |
BALA.N0000 |
82.900 |
83.500 |
80.600 |
82.600 |
43 |
| 2025-07-23 |
BALA.N0000 |
82.800 |
84.900 |
80.000 |
80.000 |
58 |
| 2025-07-22 |
BALA.N0000 |
80.000 |
83.000 |
76.300 |
82.500 |
80 |
| 2025-07-21 |
BALA.N0000 |
77.900 |
77.900 |
77.000 |
77.000 |
38 |
| 2025-07-18 |
BALA.N0000 |
82.000 |
82.000 |
75.000 |
77.800 |
27 |
| 2025-07-17 |
BALA.N0000 |
82.000 |
82.000 |
79.200 |
80.000 |
21 |
| 2025-07-16 |
BALA.N0000 |
82.000 |
82.000 |
79.500 |
79.500 |
31 |
| 2025-07-15 |
BALA.N0000 |
82.700 |
83.000 |
80.000 |
80.600 |
46 |
| 2025-07-14 |
BALA.N0000 |
79.100 |
83.000 |
78.600 |
81.200 |
47 |
| 2025-07-11 |
BALA.N0000 |
75.900 |
81.300 |
75.900 |
79.000 |
45 |
| 2025-07-09 |
BALA.N0000 |
79.500 |
79.500 |
75.000 |
75.900 |
36 |
| 2025-07-08 |
BALA.N0000 |
79.500 |
79.500 |
77.300 |
79.300 |
10 |
| 2025-07-07 |
BALA.N0000 |
77.500 |
79.500 |
77.000 |
77.500 |
22 |
| 2025-07-04 |
BALA.N0000 |
77.500 |
79.500 |
77.500 |
77.700 |
8 |
| 2025-07-03 |
BALA.N0000 |
80.000 |
80.000 |
77.500 |
78.500 |
29 |