BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
BALA.N0000 |
68.600 |
71.500 |
68.500 |
69.000 |
45 |
| 2026-01-16 |
BALA.N0000 |
69.000 |
70.000 |
68.500 |
68.600 |
113 |
| 2026-01-14 |
BALA.N0000 |
69.900 |
69.900 |
69.000 |
69.000 |
63 |
| 2026-01-13 |
BALA.N0000 |
69.900 |
70.000 |
69.800 |
69.900 |
24 |
| 2026-01-12 |
BALA.N0000 |
71.600 |
71.600 |
69.900 |
70.000 |
26 |
| 2026-01-09 |
BALA.N0000 |
70.900 |
71.800 |
68.000 |
68.500 |
145 |
| 2026-01-08 |
BALA.N0000 |
71.500 |
71.500 |
69.800 |
71.500 |
76 |
| 2026-01-06 |
BALA.N0000 |
71.700 |
71.700 |
70.000 |
70.000 |
110 |
| 2026-01-05 |
BALA.N0000 |
71.900 |
71.900 |
70.000 |
71.700 |
43 |
| 2026-01-02 |
BALA.N0000 |
71.900 |
71.900 |
70.200 |
70.700 |
58 |
| 2025-12-31 |
BALA.N0000 |
71.800 |
71.900 |
70.800 |
71.200 |
37 |
| 2025-12-30 |
BALA.N0000 |
71.000 |
72.200 |
71.000 |
71.200 |
11 |
| 2025-12-26 |
BALA.N0000 |
69.700 |
72.000 |
69.700 |
70.000 |
26 |
| 2025-12-24 |
BALA.N0000 |
71.800 |
72.000 |
69.600 |
69.800 |
47 |
| 2025-12-23 |
BALA.N0000 |
72.700 |
72.700 |
70.000 |
71.800 |
13 |
| 2025-12-22 |
BALA.N0000 |
69.700 |
72.800 |
69.700 |
72.400 |
10 |
| 2025-12-19 |
BALA.N0000 |
72.000 |
72.000 |
69.600 |
70.000 |
19 |
| 2025-12-18 |
BALA.N0000 |
72.600 |
72.600 |
69.600 |
70.000 |
22 |
| 2025-12-17 |
BALA.N0000 |
72.900 |
72.900 |
69.500 |
72.000 |
30 |
| 2025-12-16 |
BALA.N0000 |
73.000 |
74.000 |
69.800 |
70.000 |
121 |