BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
BALA.N0000 |
48.000 |
54.000 |
48.000 |
50.800 |
42 |
| 2024-09-23 |
BALA.N0000 |
47.800 |
48.400 |
46.200 |
48.100 |
28 |
| 2024-09-20 |
BALA.N0000 |
47.500 |
48.000 |
46.300 |
46.700 |
12 |
| 2024-09-19 |
BALA.N0000 |
46.800 |
48.500 |
46.200 |
47.900 |
32 |
| 2024-09-18 |
BALA.N0000 |
46.800 |
46.800 |
46.800 |
46.800 |
2 |
| 2024-09-13 |
BALA.N0000 |
45.000 |
47.000 |
45.000 |
45.700 |
11 |
| 2024-09-12 |
BALA.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2024-09-11 |
BALA.N0000 |
45.000 |
45.000 |
44.600 |
45.000 |
4 |
| 2024-09-10 |
BALA.N0000 |
47.000 |
47.000 |
44.500 |
44.900 |
19 |
| 2024-09-09 |
BALA.N0000 |
45.200 |
47.000 |
45.000 |
46.700 |
20 |
| 2024-09-06 |
BALA.N0000 |
47.400 |
47.500 |
47.400 |
47.500 |
2 |
| 2024-09-05 |
BALA.N0000 |
47.900 |
49.400 |
45.200 |
45.600 |
23 |
| 2024-09-04 |
BALA.N0000 |
43.100 |
49.000 |
43.000 |
45.300 |
47 |
| 2024-09-03 |
BALA.N0000 |
43.500 |
45.800 |
43.000 |
45.000 |
28 |
| 2024-09-02 |
BALA.N0000 |
45.900 |
45.900 |
43.500 |
43.700 |
17 |
| 2024-08-30 |
BALA.N0000 |
44.500 |
46.000 |
44.000 |
44.200 |
26 |
| 2024-08-29 |
BALA.N0000 |
46.500 |
46.500 |
45.000 |
45.100 |
8 |
| 2024-08-28 |
BALA.N0000 |
48.600 |
48.600 |
44.300 |
44.900 |
28 |
| 2024-08-27 |
BALA.N0000 |
48.000 |
48.500 |
46.500 |
46.500 |
11 |
| 2024-08-26 |
BALA.N0000 |
48.600 |
48.600 |
47.900 |
48.600 |
3 |