BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
BALA.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
5 |
| 2024-05-27 |
BALA.N0000 |
49.900 |
49.900 |
49.000 |
49.100 |
10 |
| 2024-05-22 |
BALA.N0000 |
49.900 |
49.900 |
49.000 |
49.000 |
4 |
| 2024-05-21 |
BALA.N0000 |
49.900 |
49.900 |
49.800 |
49.800 |
4 |
| 2024-05-20 |
BALA.N0000 |
49.100 |
49.100 |
49.000 |
49.000 |
5 |
| 2024-05-17 |
BALA.N0000 |
49.600 |
49.700 |
49.100 |
49.300 |
8 |
| 2024-05-16 |
BALA.N0000 |
49.900 |
49.900 |
49.900 |
49.400 |
1 |
| 2024-05-15 |
BALA.N0000 |
50.400 |
50.400 |
49.000 |
49.400 |
20 |
| 2024-05-14 |
BALA.N0000 |
50.000 |
50.500 |
49.800 |
50.000 |
18 |
| 2024-05-13 |
BALA.N0000 |
48.900 |
50.000 |
48.900 |
49.800 |
29 |
| 2024-05-10 |
BALA.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
2 |
| 2024-05-09 |
BALA.N0000 |
48.200 |
48.900 |
48.100 |
48.600 |
12 |
| 2024-05-08 |
BALA.N0000 |
48.500 |
48.500 |
48.100 |
48.100 |
2 |
| 2024-05-07 |
BALA.N0000 |
49.000 |
49.000 |
47.900 |
48.000 |
28 |
| 2024-05-06 |
BALA.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
13 |
| 2024-05-03 |
BALA.N0000 |
49.000 |
49.000 |
47.900 |
48.000 |
37 |
| 2024-05-02 |
BALA.N0000 |
48.000 |
48.500 |
47.900 |
48.000 |
20 |
| 2024-04-30 |
BALA.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
33 |
| 2024-04-29 |
BALA.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
5 |
| 2024-04-26 |
BALA.N0000 |
49.500 |
49.500 |
48.000 |
49.000 |
14 |