BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
BALA.N0000 |
59.500 |
59.500 |
57.800 |
58.900 |
31 |
| 2024-11-11 |
BALA.N0000 |
59.500 |
59.500 |
58.000 |
58.400 |
22 |
| 2024-11-08 |
BALA.N0000 |
59.800 |
60.000 |
57.500 |
58.600 |
66 |
| 2024-11-07 |
BALA.N0000 |
59.000 |
61.400 |
58.400 |
60.000 |
188 |
| 2024-11-06 |
BALA.N0000 |
58.400 |
59.000 |
57.200 |
58.900 |
40 |
| 2024-11-05 |
BALA.N0000 |
56.900 |
58.000 |
56.500 |
58.000 |
62 |
| 2024-11-04 |
BALA.N0000 |
57.000 |
58.000 |
56.900 |
56.900 |
21 |
| 2024-11-01 |
BALA.N0000 |
56.600 |
58.400 |
56.600 |
57.100 |
64 |
| 2024-10-30 |
BALA.N0000 |
57.400 |
58.500 |
56.600 |
57.100 |
73 |
| 2024-10-29 |
BALA.N0000 |
58.200 |
59.800 |
57.500 |
57.700 |
120 |
| 2024-10-28 |
BALA.N0000 |
57.700 |
58.800 |
56.500 |
57.900 |
76 |
| 2024-10-25 |
BALA.N0000 |
59.000 |
59.000 |
57.500 |
57.700 |
57 |
| 2024-10-24 |
BALA.N0000 |
60.000 |
60.000 |
57.900 |
59.000 |
74 |
| 2024-10-23 |
BALA.N0000 |
59.300 |
60.400 |
57.400 |
60.000 |
94 |
| 2024-10-22 |
BALA.N0000 |
60.900 |
60.900 |
58.700 |
59.900 |
87 |
| 2024-10-21 |
BALA.N0000 |
59.000 |
61.300 |
59.000 |
60.400 |
446 |
| 2024-10-18 |
BALA.N0000 |
58.200 |
60.000 |
57.100 |
58.500 |
342 |
| 2024-10-16 |
BALA.N0000 |
56.000 |
58.500 |
56.000 |
57.900 |
100 |
| 2024-10-15 |
BALA.N0000 |
54.000 |
58.500 |
54.000 |
56.300 |
89 |
| 2024-10-14 |
BALA.N0000 |
55.000 |
60.900 |
55.000 |
58.300 |
517 |