BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
BALA.N0000 |
48.500 |
48.500 |
48.100 |
48.100 |
2 |
| 2024-05-07 |
BALA.N0000 |
49.000 |
49.000 |
47.900 |
48.000 |
28 |
| 2024-05-06 |
BALA.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
13 |
| 2024-05-03 |
BALA.N0000 |
49.000 |
49.000 |
47.900 |
48.000 |
37 |
| 2024-05-02 |
BALA.N0000 |
48.000 |
48.500 |
47.900 |
48.000 |
20 |
| 2024-04-30 |
BALA.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
33 |
| 2024-04-29 |
BALA.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
5 |
| 2024-04-26 |
BALA.N0000 |
49.500 |
49.500 |
48.000 |
49.000 |
14 |
| 2024-04-25 |
BALA.N0000 |
48.000 |
49.500 |
47.000 |
48.500 |
69 |
| 2024-04-24 |
BALA.N0000 |
49.000 |
49.000 |
47.000 |
47.800 |
34 |
| 2024-04-22 |
BALA.N0000 |
49.500 |
49.500 |
48.000 |
48.000 |
31 |
| 2024-04-19 |
BALA.N0000 |
49.700 |
49.700 |
48.400 |
49.700 |
3 |
| 2024-04-18 |
BALA.N0000 |
48.600 |
50.000 |
48.000 |
49.400 |
40 |
| 2024-04-17 |
BALA.N0000 |
48.900 |
49.900 |
48.500 |
48.700 |
10 |
| 2024-04-16 |
BALA.N0000 |
50.000 |
50.000 |
48.800 |
49.000 |
24 |
| 2024-04-15 |
BALA.N0000 |
49.100 |
49.500 |
49.000 |
49.000 |
9 |
| 2024-04-10 |
BALA.N0000 |
50.400 |
50.800 |
48.000 |
48.800 |
15 |
| 2024-04-09 |
BALA.N0000 |
50.000 |
50.300 |
50.000 |
50.000 |
5 |
| 2024-04-08 |
BALA.N0000 |
50.900 |
50.900 |
49.000 |
49.200 |
14 |
| 2024-04-05 |
BALA.N0000 |
50.900 |
50.900 |
50.000 |
50.200 |
7 |