BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
BALA.N0000 |
70.900 |
70.900 |
69.000 |
69.100 |
76 |
| 2025-04-28 |
BALA.N0000 |
71.600 |
71.600 |
68.700 |
69.200 |
116 |
| 2025-04-25 |
BALA.N0000 |
69.800 |
72.000 |
69.500 |
71.700 |
129 |
| 2025-04-24 |
BALA.N0000 |
68.500 |
69.900 |
67.500 |
68.700 |
64 |
| 2025-04-23 |
BALA.N0000 |
68.500 |
68.900 |
67.200 |
68.200 |
20 |
| 2025-04-22 |
BALA.N0000 |
68.800 |
68.900 |
67.000 |
68.400 |
16 |
| 2025-04-21 |
BALA.N0000 |
67.800 |
68.600 |
65.100 |
68.300 |
46 |
| 2025-04-17 |
BALA.N0000 |
67.900 |
67.900 |
66.100 |
67.000 |
24 |
| 2025-04-16 |
BALA.N0000 |
68.900 |
68.900 |
67.000 |
68.800 |
9 |
| 2025-04-11 |
BALA.N0000 |
67.000 |
69.000 |
67.000 |
67.100 |
13 |
| 2025-04-10 |
BALA.N0000 |
68.000 |
69.000 |
64.300 |
68.000 |
38 |
| 2025-04-09 |
BALA.N0000 |
66.100 |
68.000 |
63.100 |
63.900 |
29 |
| 2025-04-08 |
BALA.N0000 |
65.000 |
69.000 |
65.000 |
68.000 |
28 |
| 2025-04-07 |
BALA.N0000 |
65.600 |
65.600 |
63.500 |
64.000 |
45 |
| 2025-04-04 |
BALA.N0000 |
70.000 |
70.000 |
65.500 |
66.900 |
24 |
| 2025-04-03 |
BALA.N0000 |
68.000 |
70.000 |
65.700 |
67.000 |
42 |
| 2025-04-02 |
BALA.N0000 |
70.000 |
70.000 |
68.000 |
70.000 |
8 |
| 2025-04-01 |
BALA.N0000 |
65.500 |
70.000 |
65.400 |
70.000 |
19 |
| 2025-03-28 |
BALA.N0000 |
68.900 |
69.000 |
65.400 |
67.500 |
24 |
| 2025-03-27 |
BALA.N0000 |
68.500 |
69.000 |
66.700 |
67.600 |
14 |