BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
BALA.N0000 |
43.100 |
49.000 |
43.000 |
45.300 |
47 |
| 2024-09-03 |
BALA.N0000 |
43.500 |
45.800 |
43.000 |
45.000 |
28 |
| 2024-09-02 |
BALA.N0000 |
45.900 |
45.900 |
43.500 |
43.700 |
17 |
| 2024-08-30 |
BALA.N0000 |
44.500 |
46.000 |
44.000 |
44.200 |
26 |
| 2024-08-29 |
BALA.N0000 |
46.500 |
46.500 |
45.000 |
45.100 |
8 |
| 2024-08-28 |
BALA.N0000 |
48.600 |
48.600 |
44.300 |
44.900 |
28 |
| 2024-08-27 |
BALA.N0000 |
48.000 |
48.500 |
46.500 |
46.500 |
11 |
| 2024-08-26 |
BALA.N0000 |
48.600 |
48.600 |
47.900 |
48.600 |
3 |
| 2024-08-23 |
BALA.N0000 |
49.200 |
49.200 |
48.700 |
49.000 |
12 |
| 2024-08-22 |
BALA.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
17 |
| 2024-08-21 |
BALA.N0000 |
50.000 |
50.000 |
49.800 |
49.800 |
20 |
| 2024-08-20 |
BALA.N0000 |
50.000 |
51.500 |
49.900 |
49.900 |
18 |
| 2024-08-16 |
BALA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
76 |
| 2024-08-15 |
BALA.N0000 |
50.500 |
52.000 |
50.000 |
51.300 |
129 |
| 2024-08-14 |
BALA.N0000 |
47.900 |
50.900 |
47.500 |
50.000 |
150 |
| 2024-08-13 |
BALA.N0000 |
47.200 |
48.000 |
44.600 |
47.500 |
19 |
| 2024-08-12 |
BALA.N0000 |
46.400 |
46.400 |
44.400 |
46.200 |
12 |
| 2024-08-09 |
BALA.N0000 |
46.200 |
46.400 |
46.000 |
46.300 |
15 |
| 2024-08-08 |
BALA.N0000 |
46.200 |
46.200 |
46.000 |
46.200 |
4 |
| 2024-08-07 |
BALA.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
5 |