BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
BALA.N0000 |
67.600 |
67.600 |
65.000 |
66.800 |
16 |
| 2025-03-14 |
BALA.N0000 |
65.800 |
68.500 |
65.700 |
65.800 |
59 |
| 2025-03-12 |
BALA.N0000 |
65.000 |
66.000 |
60.000 |
65.000 |
59 |
| 2025-03-11 |
BALA.N0000 |
67.000 |
67.000 |
65.000 |
65.100 |
47 |
| 2025-03-10 |
BALA.N0000 |
66.600 |
67.000 |
66.600 |
67.000 |
12 |
| 2025-03-07 |
BALA.N0000 |
69.000 |
69.000 |
66.500 |
67.000 |
23 |
| 2025-03-06 |
BALA.N0000 |
68.800 |
69.000 |
67.800 |
67.900 |
25 |
| 2025-03-05 |
BALA.N0000 |
67.400 |
68.900 |
67.400 |
68.000 |
30 |
| 2025-03-04 |
BALA.N0000 |
69.900 |
69.900 |
66.100 |
66.200 |
43 |
| 2025-03-03 |
BALA.N0000 |
69.100 |
71.900 |
67.000 |
67.300 |
83 |
| 2025-02-28 |
BALA.N0000 |
73.100 |
74.000 |
66.900 |
68.500 |
160 |
| 2025-02-27 |
BALA.N0000 |
75.000 |
75.000 |
73.000 |
74.400 |
29 |
| 2025-02-25 |
BALA.N0000 |
75.900 |
75.900 |
73.500 |
73.500 |
30 |
| 2025-02-24 |
BALA.N0000 |
76.500 |
78.900 |
73.600 |
73.700 |
33 |
| 2025-02-21 |
BALA.N0000 |
75.200 |
78.900 |
75.200 |
76.600 |
15 |
| 2025-02-20 |
BALA.N0000 |
79.800 |
79.800 |
76.900 |
77.100 |
47 |
| 2025-02-19 |
BALA.N0000 |
81.700 |
81.800 |
78.000 |
78.600 |
31 |
| 2025-02-18 |
BALA.N0000 |
82.000 |
82.000 |
78.700 |
79.900 |
33 |
| 2025-02-17 |
BALA.N0000 |
81.800 |
82.000 |
79.000 |
79.700 |
53 |
| 2025-02-14 |
BALA.N0000 |
78.300 |
81.900 |
78.300 |
81.700 |
50 |