BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
BALA.N0000 |
68.900 |
68.900 |
67.900 |
67.900 |
26 |
| 2026-02-18 |
BALA.N0000 |
69.000 |
69.000 |
68.000 |
68.600 |
24 |
| 2026-02-13 |
BALA.N0000 |
68.600 |
68.600 |
68.100 |
68.300 |
8 |
| 2026-02-12 |
BALA.N0000 |
68.900 |
68.900 |
68.100 |
68.400 |
7 |
| 2026-02-11 |
BALA.N0000 |
68.500 |
68.500 |
67.000 |
67.000 |
21 |
| 2026-02-10 |
BALA.N0000 |
69.000 |
69.000 |
67.000 |
67.600 |
24 |
| 2026-02-09 |
BALA.N0000 |
69.500 |
69.500 |
66.700 |
67.000 |
61 |
| 2026-02-06 |
BALA.N0000 |
69.500 |
69.500 |
68.000 |
69.000 |
21 |
| 2026-02-05 |
BALA.N0000 |
69.500 |
69.500 |
68.000 |
68.400 |
38 |
| 2026-02-03 |
BALA.N0000 |
69.500 |
69.500 |
69.000 |
69.200 |
10 |
| 2026-02-02 |
BALA.N0000 |
69.800 |
69.800 |
68.800 |
69.300 |
16 |
| 2026-01-30 |
BALA.N0000 |
69.700 |
69.700 |
68.000 |
69.400 |
33 |
| 2026-01-29 |
BALA.N0000 |
69.800 |
69.800 |
68.900 |
69.500 |
12 |
| 2026-01-28 |
BALA.N0000 |
69.800 |
69.800 |
68.300 |
69.800 |
26 |
| 2026-01-27 |
BALA.N0000 |
68.000 |
69.900 |
68.000 |
69.600 |
10 |
| 2026-01-26 |
BALA.N0000 |
68.800 |
69.500 |
67.500 |
67.500 |
49 |
| 2026-01-23 |
BALA.N0000 |
69.000 |
69.900 |
67.100 |
68.800 |
141 |
| 2026-01-22 |
BALA.N0000 |
69.700 |
69.700 |
67.000 |
69.500 |
13 |
| 2026-01-21 |
BALA.N0000 |
70.000 |
70.000 |
66.900 |
67.000 |
132 |
| 2026-01-20 |
BALA.N0000 |
69.000 |
70.000 |
69.000 |
69.100 |
16 |