BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
BALA.N0000 |
59.300 |
60.400 |
57.400 |
60.000 |
94 |
| 2024-10-22 |
BALA.N0000 |
60.900 |
60.900 |
58.700 |
59.900 |
87 |
| 2024-10-21 |
BALA.N0000 |
59.000 |
61.300 |
59.000 |
60.400 |
446 |
| 2024-10-18 |
BALA.N0000 |
58.200 |
60.000 |
57.100 |
58.500 |
342 |
| 2024-10-16 |
BALA.N0000 |
56.000 |
58.500 |
56.000 |
57.900 |
100 |
| 2024-10-15 |
BALA.N0000 |
54.000 |
58.500 |
54.000 |
56.300 |
89 |
| 2024-10-14 |
BALA.N0000 |
55.000 |
60.900 |
55.000 |
58.300 |
517 |
| 2024-10-11 |
BALA.N0000 |
53.900 |
55.000 |
53.000 |
54.800 |
223 |
| 2024-10-10 |
BALA.N0000 |
52.500 |
53.900 |
51.000 |
53.100 |
66 |
| 2024-10-09 |
BALA.N0000 |
53.700 |
53.700 |
52.800 |
53.300 |
15 |
| 2024-10-08 |
BALA.N0000 |
53.100 |
54.000 |
53.100 |
53.700 |
29 |
| 2024-10-07 |
BALA.N0000 |
53.700 |
54.000 |
53.100 |
53.100 |
17 |
| 2024-10-04 |
BALA.N0000 |
53.400 |
53.900 |
53.000 |
53.200 |
94 |
| 2024-10-03 |
BALA.N0000 |
51.600 |
53.500 |
51.200 |
53.000 |
102 |
| 2024-10-02 |
BALA.N0000 |
52.400 |
53.900 |
51.500 |
52.700 |
22 |
| 2024-10-01 |
BALA.N0000 |
52.000 |
52.500 |
51.000 |
52.300 |
78 |
| 2024-09-30 |
BALA.N0000 |
51.900 |
52.500 |
50.500 |
52.400 |
32 |
| 2024-09-27 |
BALA.N0000 |
50.400 |
52.500 |
49.000 |
51.900 |
59 |
| 2024-09-26 |
BALA.N0000 |
52.800 |
52.800 |
50.100 |
50.400 |
34 |
| 2024-09-25 |
BALA.N0000 |
52.900 |
53.600 |
50.300 |
52.000 |
44 |