BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-24 |
BALA.N0000 |
76.500 |
78.900 |
73.600 |
73.700 |
33 |
| 2025-02-21 |
BALA.N0000 |
75.200 |
78.900 |
75.200 |
76.600 |
15 |
| 2025-02-20 |
BALA.N0000 |
79.800 |
79.800 |
76.900 |
77.100 |
47 |
| 2025-02-19 |
BALA.N0000 |
81.700 |
81.800 |
78.000 |
78.600 |
31 |
| 2025-02-18 |
BALA.N0000 |
82.000 |
82.000 |
78.700 |
79.900 |
33 |
| 2025-02-17 |
BALA.N0000 |
81.800 |
82.000 |
79.000 |
79.700 |
53 |
| 2025-02-14 |
BALA.N0000 |
78.300 |
81.900 |
78.300 |
81.700 |
50 |
| 2025-02-13 |
BALA.N0000 |
78.200 |
79.500 |
77.200 |
78.000 |
78 |
| 2025-02-11 |
BALA.N0000 |
80.100 |
82.300 |
78.200 |
78.500 |
44 |
| 2025-02-10 |
BALA.N0000 |
82.000 |
82.000 |
80.100 |
82.000 |
33 |
| 2025-02-07 |
BALA.N0000 |
83.400 |
83.400 |
81.100 |
81.900 |
19 |
| 2025-02-06 |
BALA.N0000 |
81.000 |
84.500 |
80.000 |
82.800 |
68 |
| 2025-02-05 |
BALA.N0000 |
87.000 |
87.000 |
81.000 |
81.100 |
117 |
| 2025-02-03 |
BALA.N0000 |
87.800 |
90.000 |
85.600 |
86.600 |
128 |
| 2025-01-31 |
BALA.N0000 |
90.000 |
91.000 |
87.500 |
88.200 |
87 |
| 2025-01-30 |
BALA.N0000 |
85.600 |
92.000 |
85.600 |
90.000 |
267 |
| 2025-01-29 |
BALA.N0000 |
84.000 |
88.900 |
83.900 |
88.000 |
269 |
| 2025-01-28 |
BALA.N0000 |
83.800 |
84.800 |
83.000 |
84.100 |
153 |
| 2025-01-27 |
BALA.N0000 |
80.000 |
84.000 |
79.800 |
82.800 |
212 |
| 2025-01-24 |
BALA.N0000 |
79.000 |
80.000 |
78.000 |
79.600 |
81 |