BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-29 |
BALA.N0000 |
53.200 |
53.200 |
53.200 |
52.600 |
1 |
| 2023-11-28 |
BALA.N0000 |
50.000 |
53.500 |
49.500 |
52.600 |
8 |
| 2023-11-27 |
BALA.N0000 |
50.000 |
53.900 |
50.000 |
51.900 |
11 |
| 2023-11-24 |
BALA.N0000 |
49.000 |
51.500 |
49.000 |
50.200 |
13 |
| 2023-11-23 |
BALA.N0000 |
51.000 |
51.500 |
48.500 |
51.500 |
44 |
| 2023-11-22 |
BALA.N0000 |
53.000 |
53.000 |
50.000 |
50.400 |
73 |
| 2023-11-21 |
BALA.N0000 |
54.000 |
55.000 |
53.000 |
53.000 |
26 |
| 2023-11-20 |
BALA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2023-11-17 |
BALA.N0000 |
53.200 |
55.000 |
53.200 |
55.000 |
8 |
| 2023-11-16 |
BALA.N0000 |
54.200 |
55.000 |
53.000 |
53.100 |
17 |
| 2023-11-15 |
BALA.N0000 |
57.000 |
57.000 |
54.000 |
54.500 |
32 |
| 2023-11-14 |
BALA.N0000 |
57.500 |
57.500 |
57.500 |
56.800 |
1 |
| 2023-11-13 |
BALA.N0000 |
55.300 |
57.900 |
55.000 |
56.800 |
14 |
| 2023-11-10 |
BALA.N0000 |
56.000 |
57.700 |
55.200 |
55.200 |
24 |
| 2023-11-09 |
BALA.N0000 |
57.900 |
58.000 |
56.300 |
57.700 |
5 |
| 2023-11-08 |
BALA.N0000 |
55.300 |
57.900 |
55.300 |
56.000 |
19 |
| 2023-11-07 |
BALA.N0000 |
56.000 |
57.700 |
56.000 |
57.700 |
3 |
| 2023-11-06 |
BALA.N0000 |
55.100 |
58.400 |
55.100 |
57.800 |
7 |
| 2023-11-03 |
BALA.N0000 |
55.300 |
55.500 |
55.300 |
55.300 |
4 |
| 2023-11-02 |
BALA.N0000 |
55.100 |
58.800 |
55.100 |
55.300 |
8 |