BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
BALA.N0000 |
53.800 |
53.800 |
50.200 |
50.600 |
14 |
| 2024-01-17 |
BALA.N0000 |
53.000 |
54.900 |
52.000 |
52.000 |
25 |
| 2024-01-16 |
BALA.N0000 |
53.800 |
53.800 |
53.500 |
53.900 |
2 |
| 2024-01-12 |
BALA.N0000 |
49.700 |
54.300 |
49.700 |
53.900 |
65 |
| 2024-01-11 |
BALA.N0000 |
51.000 |
51.400 |
51.000 |
51.100 |
4 |
| 2024-01-10 |
BALA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2024-01-09 |
BALA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2024-01-08 |
BALA.N0000 |
49.800 |
51.000 |
48.900 |
49.400 |
17 |
| 2024-01-05 |
BALA.N0000 |
50.300 |
51.000 |
50.000 |
50.900 |
25 |
| 2024-01-04 |
BALA.N0000 |
52.400 |
52.900 |
50.000 |
50.300 |
38 |
| 2024-01-03 |
BALA.N0000 |
52.400 |
53.400 |
50.700 |
53.000 |
19 |
| 2024-01-02 |
BALA.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2023-12-29 |
BALA.N0000 |
49.200 |
52.500 |
48.000 |
50.800 |
36 |
| 2023-12-28 |
BALA.N0000 |
51.300 |
53.800 |
49.000 |
50.100 |
36 |
| 2023-12-27 |
BALA.N0000 |
50.000 |
51.300 |
50.000 |
51.300 |
4 |
| 2023-12-22 |
BALA.N0000 |
51.000 |
51.500 |
49.900 |
50.000 |
26 |
| 2023-12-21 |
BALA.N0000 |
50.700 |
53.200 |
49.500 |
51.400 |
55 |
| 2023-12-20 |
BALA.N0000 |
49.000 |
50.700 |
49.000 |
50.100 |
5 |
| 2023-12-19 |
BALA.N0000 |
50.100 |
50.800 |
49.000 |
49.000 |
25 |
| 2023-12-18 |
BALA.N0000 |
51.300 |
51.300 |
48.600 |
49.000 |
16 |