BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
BALA.N0000 |
50.800 |
50.800 |
49.800 |
50.000 |
19 |
| 2024-03-12 |
BALA.N0000 |
49.500 |
53.000 |
49.500 |
50.800 |
71 |
| 2024-03-11 |
BALA.N0000 |
48.000 |
49.500 |
48.000 |
49.500 |
25 |
| 2024-03-07 |
BALA.N0000 |
47.200 |
47.500 |
46.700 |
47.500 |
25 |
| 2024-03-06 |
BALA.N0000 |
48.500 |
48.500 |
46.000 |
47.200 |
66 |
| 2024-03-05 |
BALA.N0000 |
49.900 |
49.900 |
47.700 |
47.800 |
12 |
| 2024-03-04 |
BALA.N0000 |
46.400 |
47.900 |
46.300 |
47.800 |
8 |
| 2024-03-01 |
BALA.N0000 |
46.200 |
48.300 |
46.200 |
47.200 |
5 |
| 2024-02-29 |
BALA.N0000 |
47.000 |
48.300 |
46.100 |
46.600 |
30 |
| 2024-02-28 |
BALA.N0000 |
47.000 |
47.000 |
46.900 |
47.000 |
28 |
| 2024-02-27 |
BALA.N0000 |
46.700 |
48.500 |
46.700 |
48.500 |
11 |
| 2024-02-26 |
BALA.N0000 |
47.800 |
48.900 |
47.000 |
47.100 |
29 |
| 2024-02-22 |
BALA.N0000 |
47.800 |
47.800 |
47.800 |
47.800 |
2 |
| 2024-02-21 |
BALA.N0000 |
47.300 |
48.800 |
47.200 |
48.800 |
8 |
| 2024-02-20 |
BALA.N0000 |
47.800 |
49.500 |
47.000 |
47.300 |
35 |
| 2024-02-19 |
BALA.N0000 |
48.100 |
49.400 |
47.900 |
48.000 |
17 |
| 2024-02-16 |
BALA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2024-02-15 |
BALA.N0000 |
48.800 |
48.800 |
48.000 |
48.000 |
30 |
| 2024-02-13 |
BALA.N0000 |
49.700 |
50.000 |
48.800 |
48.900 |
35 |
| 2024-02-12 |
BALA.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
9 |