BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
BALA.N0000 |
54.000 |
56.400 |
54.000 |
55.700 |
8 |
| 2023-10-19 |
BALA.N0000 |
54.600 |
54.600 |
54.000 |
54.000 |
16 |
| 2023-10-18 |
BALA.N0000 |
55.000 |
55.000 |
54.800 |
54.800 |
15 |
| 2023-10-17 |
BALA.N0000 |
55.800 |
56.500 |
55.000 |
56.400 |
16 |
| 2023-10-16 |
BALA.N0000 |
55.500 |
55.900 |
55.500 |
55.500 |
6 |
| 2023-10-13 |
BALA.N0000 |
57.500 |
57.500 |
55.000 |
55.700 |
7 |
| 2023-10-12 |
BALA.N0000 |
56.800 |
57.900 |
56.000 |
57.100 |
7 |
| 2023-10-11 |
BALA.N0000 |
57.900 |
57.900 |
55.000 |
56.100 |
16 |
| 2023-10-10 |
BALA.N0000 |
56.900 |
56.900 |
55.000 |
55.500 |
24 |
| 2023-10-09 |
BALA.N0000 |
59.000 |
59.000 |
55.000 |
56.000 |
52 |
| 2023-10-06 |
BALA.N0000 |
57.100 |
59.000 |
57.100 |
57.100 |
6 |
| 2023-10-05 |
BALA.N0000 |
58.500 |
58.500 |
57.100 |
57.100 |
3 |
| 2023-10-04 |
BALA.N0000 |
57.200 |
59.000 |
56.800 |
57.100 |
51 |
| 2023-10-03 |
BALA.N0000 |
58.500 |
58.500 |
57.200 |
57.600 |
34 |
| 2023-10-02 |
BALA.N0000 |
59.500 |
59.500 |
58.500 |
58.500 |
13 |
| 2023-09-27 |
BALA.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
12 |
| 2023-09-26 |
BALA.N0000 |
59.000 |
59.500 |
59.000 |
59.100 |
10 |
| 2023-09-25 |
BALA.N0000 |
59.500 |
59.500 |
59.000 |
59.100 |
6 |
| 2023-09-22 |
BALA.N0000 |
60.000 |
60.000 |
59.500 |
59.900 |
5 |
| 2023-09-21 |
BALA.N0000 |
58.500 |
58.500 |
58.500 |
58.900 |
3 |