BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
BALA.N0000 |
62.000 |
62.000 |
60.000 |
60.500 |
12 |
| 2023-09-01 |
BALA.N0000 |
59.500 |
63.000 |
59.500 |
61.700 |
12 |
| 2023-08-31 |
BALA.N0000 |
58.500 |
62.000 |
58.400 |
61.400 |
29 |
| 2023-08-29 |
BALA.N0000 |
59.000 |
59.000 |
58.400 |
58.400 |
17 |
| 2023-08-28 |
BALA.N0000 |
59.700 |
59.700 |
58.400 |
58.400 |
49 |
| 2023-08-25 |
BALA.N0000 |
58.800 |
60.000 |
58.000 |
59.700 |
31 |
| 2023-08-24 |
BALA.N0000 |
57.500 |
58.200 |
57.000 |
57.900 |
24 |
| 2023-08-23 |
BALA.N0000 |
58.500 |
58.500 |
57.000 |
57.500 |
29 |
| 2023-08-22 |
BALA.N0000 |
57.100 |
59.700 |
56.600 |
57.300 |
43 |
| 2023-08-21 |
BALA.N0000 |
60.900 |
60.900 |
56.900 |
57.600 |
89 |
| 2023-08-18 |
BALA.N0000 |
60.000 |
61.000 |
59.000 |
59.600 |
64 |
| 2023-08-17 |
BALA.N0000 |
61.100 |
61.800 |
60.000 |
60.300 |
45 |
| 2023-08-16 |
BALA.N0000 |
61.600 |
62.000 |
60.600 |
61.500 |
62 |
| 2023-08-15 |
BALA.N0000 |
64.000 |
64.000 |
61.600 |
61.800 |
100 |
| 2023-08-14 |
BALA.N0000 |
64.000 |
65.500 |
63.200 |
64.400 |
28 |
| 2023-08-11 |
BALA.N0000 |
65.500 |
65.500 |
64.500 |
64.900 |
15 |
| 2023-08-10 |
BALA.N0000 |
63.700 |
65.500 |
63.100 |
63.600 |
54 |
| 2023-08-09 |
BALA.N0000 |
66.800 |
66.800 |
63.700 |
64.300 |
35 |
| 2023-08-08 |
BALA.N0000 |
66.500 |
66.700 |
64.900 |
65.000 |
38 |
| 2023-08-07 |
BALA.N0000 |
67.100 |
67.400 |
65.000 |
66.700 |
30 |