BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
BALA.N0000 |
55.000 |
58.900 |
55.000 |
57.200 |
12 |
| 2023-10-31 |
BALA.N0000 |
55.500 |
57.300 |
54.100 |
54.800 |
15 |
| 2023-10-30 |
BALA.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
1 |
| 2023-10-27 |
BALA.N0000 |
55.000 |
56.900 |
55.000 |
55.600 |
12 |
| 2023-10-26 |
BALA.N0000 |
55.900 |
57.000 |
54.000 |
54.900 |
31 |
| 2023-10-25 |
BALA.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
2 |
| 2023-10-24 |
BALA.N0000 |
56.000 |
57.000 |
56.000 |
56.200 |
10 |
| 2023-10-23 |
BALA.N0000 |
56.000 |
61.500 |
55.000 |
55.900 |
35 |
| 2023-10-20 |
BALA.N0000 |
54.000 |
56.400 |
54.000 |
55.700 |
8 |
| 2023-10-19 |
BALA.N0000 |
54.600 |
54.600 |
54.000 |
54.000 |
16 |
| 2023-10-18 |
BALA.N0000 |
55.000 |
55.000 |
54.800 |
54.800 |
15 |
| 2023-10-17 |
BALA.N0000 |
55.800 |
56.500 |
55.000 |
56.400 |
16 |
| 2023-10-16 |
BALA.N0000 |
55.500 |
55.900 |
55.500 |
55.500 |
6 |
| 2023-10-13 |
BALA.N0000 |
57.500 |
57.500 |
55.000 |
55.700 |
7 |
| 2023-10-12 |
BALA.N0000 |
56.800 |
57.900 |
56.000 |
57.100 |
7 |
| 2023-10-11 |
BALA.N0000 |
57.900 |
57.900 |
55.000 |
56.100 |
16 |
| 2023-10-10 |
BALA.N0000 |
56.900 |
56.900 |
55.000 |
55.500 |
24 |
| 2023-10-09 |
BALA.N0000 |
59.000 |
59.000 |
55.000 |
56.000 |
52 |
| 2023-10-06 |
BALA.N0000 |
57.100 |
59.000 |
57.100 |
57.100 |
6 |
| 2023-10-05 |
BALA.N0000 |
58.500 |
58.500 |
57.100 |
57.100 |
3 |