BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
BALA.N0000 |
50.000 |
50.400 |
48.500 |
49.000 |
33 |
| 2023-12-14 |
BALA.N0000 |
50.000 |
51.400 |
50.000 |
50.700 |
4 |
| 2023-12-13 |
BALA.N0000 |
51.500 |
51.500 |
50.000 |
50.700 |
5 |
| 2023-12-12 |
BALA.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
11 |
| 2023-12-11 |
BALA.N0000 |
49.100 |
49.100 |
48.600 |
48.700 |
5 |
| 2023-12-08 |
BALA.N0000 |
50.100 |
50.500 |
49.000 |
49.100 |
24 |
| 2023-12-07 |
BALA.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
4 |
| 2023-12-06 |
BALA.N0000 |
50.400 |
51.900 |
50.000 |
50.000 |
22 |
| 2023-12-05 |
BALA.N0000 |
50.300 |
51.900 |
50.300 |
51.400 |
3 |
| 2023-12-04 |
BALA.N0000 |
50.400 |
51.500 |
50.200 |
51.400 |
14 |
| 2023-12-01 |
BALA.N0000 |
51.900 |
51.900 |
50.200 |
50.400 |
19 |
| 2023-11-30 |
BALA.N0000 |
49.900 |
51.900 |
49.900 |
52.600 |
10 |
| 2023-11-29 |
BALA.N0000 |
53.200 |
53.200 |
53.200 |
52.600 |
1 |
| 2023-11-28 |
BALA.N0000 |
50.000 |
53.500 |
49.500 |
52.600 |
8 |
| 2023-11-27 |
BALA.N0000 |
50.000 |
53.900 |
50.000 |
51.900 |
11 |
| 2023-11-24 |
BALA.N0000 |
49.000 |
51.500 |
49.000 |
50.200 |
13 |
| 2023-11-23 |
BALA.N0000 |
51.000 |
51.500 |
48.500 |
51.500 |
44 |
| 2023-11-22 |
BALA.N0000 |
53.000 |
53.000 |
50.000 |
50.400 |
73 |
| 2023-11-21 |
BALA.N0000 |
54.000 |
55.000 |
53.000 |
53.000 |
26 |
| 2023-11-20 |
BALA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |