BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
BALA.N0000 |
58.500 |
59.800 |
58.500 |
58.900 |
13 |
| 2023-09-19 |
BALA.N0000 |
58.600 |
60.000 |
58.500 |
58.500 |
15 |
| 2023-09-18 |
BALA.N0000 |
60.800 |
60.800 |
58.600 |
58.600 |
25 |
| 2023-09-15 |
BALA.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
23 |
| 2023-09-14 |
BALA.N0000 |
59.000 |
60.800 |
59.000 |
59.600 |
28 |
| 2023-09-13 |
BALA.N0000 |
60.800 |
60.800 |
59.000 |
59.500 |
14 |
| 2023-09-12 |
BALA.N0000 |
59.300 |
59.300 |
59.000 |
59.000 |
22 |
| 2023-09-11 |
BALA.N0000 |
61.000 |
61.000 |
59.000 |
59.300 |
21 |
| 2023-09-08 |
BALA.N0000 |
59.900 |
61.000 |
59.900 |
60.500 |
9 |
| 2023-09-07 |
BALA.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
13 |
| 2023-09-06 |
BALA.N0000 |
61.300 |
61.300 |
60.000 |
60.000 |
17 |
| 2023-09-05 |
BALA.N0000 |
60.100 |
61.000 |
60.100 |
60.700 |
26 |
| 2023-09-04 |
BALA.N0000 |
62.000 |
62.000 |
60.000 |
60.500 |
12 |
| 2023-09-01 |
BALA.N0000 |
59.500 |
63.000 |
59.500 |
61.700 |
12 |
| 2023-08-31 |
BALA.N0000 |
58.500 |
62.000 |
58.400 |
61.400 |
29 |
| 2023-08-29 |
BALA.N0000 |
59.000 |
59.000 |
58.400 |
58.400 |
17 |
| 2023-08-28 |
BALA.N0000 |
59.700 |
59.700 |
58.400 |
58.400 |
49 |
| 2023-08-25 |
BALA.N0000 |
58.800 |
60.000 |
58.000 |
59.700 |
31 |
| 2023-08-24 |
BALA.N0000 |
57.500 |
58.200 |
57.000 |
57.900 |
24 |
| 2023-08-23 |
BALA.N0000 |
58.500 |
58.500 |
57.000 |
57.500 |
29 |