BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
BALA.N0000 |
74.000 |
74.000 |
71.000 |
72.500 |
91 |
| 2024-12-24 |
BALA.N0000 |
73.100 |
75.000 |
72.800 |
73.500 |
41 |
| 2024-12-23 |
BALA.N0000 |
74.400 |
74.800 |
72.600 |
73.900 |
99 |
| 2024-12-20 |
BALA.N0000 |
74.800 |
76.000 |
74.000 |
74.800 |
110 |
| 2024-12-19 |
BALA.N0000 |
73.000 |
75.000 |
72.500 |
74.800 |
204 |
| 2024-12-18 |
BALA.N0000 |
70.000 |
74.000 |
70.000 |
73.500 |
201 |
| 2024-12-17 |
BALA.N0000 |
69.000 |
72.000 |
68.400 |
71.100 |
168 |
| 2024-12-16 |
BALA.N0000 |
69.500 |
70.000 |
68.000 |
69.000 |
79 |
| 2024-12-13 |
BALA.N0000 |
69.000 |
70.000 |
68.200 |
69.400 |
160 |
| 2024-12-12 |
BALA.N0000 |
68.900 |
70.400 |
68.900 |
69.000 |
81 |
| 2024-12-11 |
BALA.N0000 |
70.700 |
70.700 |
69.000 |
69.100 |
65 |
| 2024-12-10 |
BALA.N0000 |
69.400 |
71.000 |
69.000 |
69.000 |
98 |
| 2024-12-09 |
BALA.N0000 |
71.900 |
72.000 |
69.500 |
0.000 |
104 |
| 2024-12-06 |
BALA.N0000 |
68.600 |
71.800 |
68.600 |
71.400 |
146 |
| 2024-12-05 |
BALA.N0000 |
70.900 |
71.000 |
68.000 |
69.600 |
105 |
| 2024-12-04 |
BALA.N0000 |
71.300 |
72.000 |
70.300 |
70.500 |
77 |
| 2024-12-03 |
BALA.N0000 |
73.300 |
73.300 |
71.200 |
71.600 |
95 |
| 2024-12-02 |
BALA.N0000 |
72.000 |
73.700 |
72.000 |
73.000 |
159 |
| 2024-11-29 |
BALA.N0000 |
72.000 |
73.000 |
70.200 |
72.600 |
180 |
| 2024-11-28 |
BALA.N0000 |
69.900 |
72.900 |
69.100 |
71.000 |
175 |