BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2023-11-17 BALA.N0000 53.200 55.000 53.200 55.000 8
2023-11-16 BALA.N0000 54.200 55.000 53.000 53.100 17
2023-11-15 BALA.N0000 57.000 57.000 54.000 54.500 32
2023-11-14 BALA.N0000 57.500 57.500 57.500 56.800 1
2023-11-13 BALA.N0000 55.300 57.900 55.000 56.800 14
2023-11-10 BALA.N0000 56.000 57.700 55.200 55.200 24
2023-11-09 BALA.N0000 57.900 58.000 56.300 57.700 5
2023-11-08 BALA.N0000 55.300 57.900 55.300 56.000 19
2023-11-07 BALA.N0000 56.000 57.700 56.000 57.700 3
2023-11-06 BALA.N0000 55.100 58.400 55.100 57.800 7
2023-11-03 BALA.N0000 55.300 55.500 55.300 55.300 4
2023-11-02 BALA.N0000 55.100 58.800 55.100 55.300 8
2023-11-01 BALA.N0000 55.000 58.900 55.000 57.200 12
2023-10-31 BALA.N0000 55.500 57.300 54.100 54.800 15
2023-10-30 BALA.N0000 55.100 55.100 55.100 55.100 1
2023-10-27 BALA.N0000 55.000 56.900 55.000 55.600 12
2023-10-26 BALA.N0000 55.900 57.000 54.000 54.900 31
2023-10-25 BALA.N0000 55.900 55.900 55.900 55.900 2
2023-10-24 BALA.N0000 56.000 57.000 56.000 56.200 10
2023-10-23 BALA.N0000 56.000 61.500 55.000 55.900 35