BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
BALA.N0000 |
47.300 |
48.800 |
47.200 |
48.800 |
8 |
| 2024-02-20 |
BALA.N0000 |
47.800 |
49.500 |
47.000 |
47.300 |
35 |
| 2024-02-19 |
BALA.N0000 |
48.100 |
49.400 |
47.900 |
48.000 |
17 |
| 2024-02-16 |
BALA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2024-02-15 |
BALA.N0000 |
48.800 |
48.800 |
48.000 |
48.000 |
30 |
| 2024-02-13 |
BALA.N0000 |
49.700 |
50.000 |
48.800 |
48.900 |
35 |
| 2024-02-12 |
BALA.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
9 |
| 2024-02-09 |
BALA.N0000 |
50.000 |
51.000 |
49.600 |
49.900 |
10 |
| 2024-02-08 |
BALA.N0000 |
49.700 |
49.700 |
49.700 |
49.600 |
1 |
| 2024-02-07 |
BALA.N0000 |
50.000 |
50.000 |
49.600 |
49.600 |
9 |
| 2024-02-06 |
BALA.N0000 |
50.000 |
50.800 |
49.600 |
49.800 |
22 |
| 2024-02-02 |
BALA.N0000 |
50.500 |
50.500 |
50.500 |
50.800 |
1 |
| 2024-02-01 |
BALA.N0000 |
50.300 |
50.900 |
50.300 |
50.800 |
3 |
| 2024-01-31 |
BALA.N0000 |
49.300 |
49.300 |
49.000 |
49.200 |
12 |
| 2024-01-30 |
BALA.N0000 |
51.800 |
51.800 |
50.000 |
50.400 |
28 |
| 2024-01-29 |
BALA.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
5 |
| 2024-01-26 |
BALA.N0000 |
50.500 |
50.700 |
50.200 |
50.500 |
10 |
| 2024-01-24 |
BALA.N0000 |
50.200 |
50.200 |
50.200 |
50.000 |
2 |
| 2024-01-23 |
BALA.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
7 |
| 2024-01-19 |
BALA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |