BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2023-08-22 BALA.N0000 57.100 59.700 56.600 57.300 43
2023-08-21 BALA.N0000 60.900 60.900 56.900 57.600 89
2023-08-18 BALA.N0000 60.000 61.000 59.000 59.600 64
2023-08-17 BALA.N0000 61.100 61.800 60.000 60.300 45
2023-08-16 BALA.N0000 61.600 62.000 60.600 61.500 62
2023-08-15 BALA.N0000 64.000 64.000 61.600 61.800 100
2023-08-14 BALA.N0000 64.000 65.500 63.200 64.400 28
2023-08-11 BALA.N0000 65.500 65.500 64.500 64.900 15
2023-08-10 BALA.N0000 63.700 65.500 63.100 63.600 54
2023-08-09 BALA.N0000 66.800 66.800 63.700 64.300 35
2023-08-08 BALA.N0000 66.500 66.700 64.900 65.000 38
2023-08-07 BALA.N0000 67.100 67.400 65.000 66.700 30
2023-08-04 BALA.N0000 64.200 67.300 64.000 64.200 40
2023-08-03 BALA.N0000 64.600 66.000 64.000 64.300 84
2023-07-28 BALA.N0000 70.500 71.000 69.300 70.100 77
2023-07-27 BALA.N0000 71.400 71.400 69.500 70.900 91
2023-07-26 BALA.N0000 71.500 72.600 69.300 70.300 288
2023-07-25 BALA.N0000 67.300 72.000 67.300 70.900 202
2023-07-24 BALA.N0000 68.200 68.300 67.000 67.300 37
2023-07-21 BALA.N0000 68.000 68.800 67.000 67.900 38