BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
BALA.N0000 |
63.200 |
64.900 |
63.000 |
63.000 |
58 |
| 2023-06-28 |
BALA.N0000 |
63.200 |
63.300 |
63.000 |
63.200 |
18 |
| 2023-06-27 |
BALA.N0000 |
63.100 |
65.000 |
62.500 |
63.000 |
57 |
| 2023-06-26 |
BALA.N0000 |
64.100 |
65.000 |
62.700 |
64.100 |
11 |
| 2023-06-23 |
BALA.N0000 |
64.900 |
64.900 |
64.500 |
64.900 |
5 |
| 2023-06-22 |
BALA.N0000 |
63.200 |
64.900 |
63.200 |
64.000 |
16 |
| 2023-06-21 |
BALA.N0000 |
64.900 |
64.900 |
63.400 |
63.500 |
7 |
| 2023-06-20 |
BALA.N0000 |
63.700 |
64.100 |
63.200 |
63.200 |
18 |
| 2023-06-19 |
BALA.N0000 |
66.700 |
66.700 |
64.100 |
64.100 |
16 |
| 2023-06-16 |
BALA.N0000 |
65.000 |
65.000 |
63.300 |
64.900 |
21 |
| 2023-06-15 |
BALA.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
18 |
| 2023-06-14 |
BALA.N0000 |
63.100 |
69.800 |
63.100 |
65.100 |
43 |
| 2023-06-13 |
BALA.N0000 |
63.500 |
65.000 |
63.000 |
65.000 |
14 |
| 2023-06-12 |
BALA.N0000 |
67.800 |
70.000 |
63.000 |
63.500 |
22 |
| 2023-06-09 |
BALA.N0000 |
63.100 |
68.000 |
60.000 |
63.800 |
105 |
| 2023-06-07 |
BALA.N0000 |
64.000 |
66.000 |
64.000 |
64.800 |
9 |
| 2023-06-06 |
BALA.N0000 |
67.000 |
67.000 |
62.100 |
66.000 |
4 |
| 2023-06-05 |
BALA.N0000 |
65.000 |
68.900 |
62.400 |
66.000 |
13 |
| 2023-06-02 |
BALA.N0000 |
62.100 |
69.000 |
62.100 |
65.100 |
36 |
| 2023-06-01 |
BALA.N0000 |
63.000 |
64.000 |
62.600 |
63.000 |
20 |