BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
BALA.N0000 |
67.000 |
68.800 |
67.000 |
67.600 |
26 |
| 2023-07-19 |
BALA.N0000 |
66.900 |
67.900 |
66.700 |
67.000 |
22 |
| 2023-07-18 |
BALA.N0000 |
68.000 |
68.000 |
66.300 |
66.900 |
18 |
| 2023-07-17 |
BALA.N0000 |
68.800 |
68.800 |
66.000 |
66.400 |
53 |
| 2023-07-14 |
BALA.N0000 |
67.800 |
68.000 |
66.600 |
67.000 |
41 |
| 2023-07-13 |
BALA.N0000 |
65.300 |
69.000 |
65.300 |
67.100 |
122 |
| 2023-07-12 |
BALA.N0000 |
67.000 |
67.500 |
66.000 |
66.700 |
47 |
| 2023-07-11 |
BALA.N0000 |
65.000 |
67.000 |
65.000 |
66.000 |
55 |
| 2023-07-10 |
BALA.N0000 |
64.900 |
66.900 |
64.000 |
65.000 |
109 |
| 2023-07-07 |
BALA.N0000 |
64.000 |
65.000 |
63.000 |
63.800 |
39 |
| 2023-07-06 |
BALA.N0000 |
64.900 |
66.000 |
63.600 |
64.600 |
40 |
| 2023-07-05 |
BALA.N0000 |
55.000 |
64.900 |
55.000 |
62.700 |
31 |
| 2023-07-04 |
BALA.N0000 |
63.200 |
64.900 |
63.000 |
63.000 |
58 |
| 2023-06-28 |
BALA.N0000 |
63.200 |
63.300 |
63.000 |
63.200 |
18 |
| 2023-06-27 |
BALA.N0000 |
63.100 |
65.000 |
62.500 |
63.000 |
57 |
| 2023-06-26 |
BALA.N0000 |
64.100 |
65.000 |
62.700 |
64.100 |
11 |
| 2023-06-23 |
BALA.N0000 |
64.900 |
64.900 |
64.500 |
64.900 |
5 |
| 2023-06-22 |
BALA.N0000 |
63.200 |
64.900 |
63.200 |
64.000 |
16 |
| 2023-06-21 |
BALA.N0000 |
64.900 |
64.900 |
63.400 |
63.500 |
7 |
| 2023-06-20 |
BALA.N0000 |
63.700 |
64.100 |
63.200 |
63.200 |
18 |