BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
BALA.N0000 |
64.000 |
64.900 |
64.000 |
64.000 |
11 |
| 2023-05-30 |
BALA.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2023-05-29 |
BALA.N0000 |
64.200 |
64.200 |
61.000 |
61.700 |
16 |
| 2023-05-26 |
BALA.N0000 |
65.000 |
65.000 |
64.200 |
64.900 |
11 |
| 2023-05-25 |
BALA.N0000 |
65.500 |
68.000 |
64.200 |
65.000 |
27 |
| 2023-05-24 |
BALA.N0000 |
67.400 |
67.500 |
65.500 |
65.800 |
10 |
| 2023-05-23 |
BALA.N0000 |
65.500 |
67.400 |
65.100 |
67.000 |
15 |
| 2023-05-22 |
BALA.N0000 |
67.000 |
68.500 |
66.000 |
66.900 |
25 |
| 2023-05-19 |
BALA.N0000 |
68.900 |
68.900 |
67.100 |
67.900 |
10 |
| 2023-05-18 |
BALA.N0000 |
68.800 |
70.000 |
68.500 |
69.000 |
30 |
| 2023-05-17 |
BALA.N0000 |
65.000 |
69.400 |
65.000 |
68.500 |
40 |
| 2023-05-16 |
BALA.N0000 |
64.500 |
69.400 |
64.500 |
67.000 |
46 |
| 2023-05-15 |
BALA.N0000 |
69.500 |
69.500 |
64.000 |
64.500 |
41 |
| 2023-05-12 |
BALA.N0000 |
68.900 |
70.000 |
68.000 |
69.500 |
161 |
| 2023-05-11 |
BALA.N0000 |
64.700 |
69.000 |
64.700 |
67.100 |
108 |
| 2023-05-10 |
BALA.N0000 |
60.000 |
66.000 |
60.000 |
66.000 |
17 |
| 2023-05-09 |
BALA.N0000 |
65.000 |
67.000 |
62.000 |
63.600 |
33 |
| 2023-05-08 |
BALA.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
3 |
| 2023-05-04 |
BALA.N0000 |
62.200 |
65.300 |
62.200 |
64.000 |
12 |
| 2023-05-03 |
BALA.N0000 |
62.000 |
64.900 |
62.000 |
64.900 |
9 |