BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
BALA.N0000 |
66.200 |
66.200 |
62.200 |
62.800 |
28 |
| 2023-04-18 |
BALA.N0000 |
62.800 |
66.400 |
62.000 |
62.200 |
25 |
| 2023-04-17 |
BALA.N0000 |
67.000 |
67.000 |
62.000 |
62.500 |
34 |
| 2023-04-12 |
BALA.N0000 |
66.500 |
67.000 |
63.000 |
63.100 |
30 |
| 2023-04-11 |
BALA.N0000 |
65.000 |
67.300 |
65.000 |
65.100 |
28 |
| 2023-04-10 |
BALA.N0000 |
64.900 |
67.800 |
63.100 |
63.600 |
22 |
| 2023-04-06 |
BALA.N0000 |
64.200 |
64.200 |
63.200 |
63.500 |
19 |
| 2023-04-04 |
BALA.N0000 |
65.600 |
67.000 |
63.000 |
63.300 |
50 |
| 2023-04-03 |
BALA.N0000 |
66.300 |
67.800 |
66.300 |
67.000 |
65 |
| 2023-03-31 |
BALA.N0000 |
62.100 |
67.900 |
62.100 |
66.300 |
106 |
| 2023-03-30 |
BALA.N0000 |
64.600 |
64.600 |
62.000 |
62.000 |
45 |
| 2023-03-29 |
BALA.N0000 |
68.000 |
68.000 |
62.000 |
62.300 |
41 |
| 2023-03-28 |
BALA.N0000 |
67.500 |
67.500 |
64.000 |
65.800 |
36 |
| 2023-03-27 |
BALA.N0000 |
68.500 |
68.500 |
64.900 |
64.900 |
63 |
| 2023-03-24 |
BALA.N0000 |
69.000 |
69.400 |
67.100 |
67.700 |
113 |
| 2023-03-23 |
BALA.N0000 |
67.000 |
68.500 |
65.100 |
67.300 |
22 |
| 2023-03-22 |
BALA.N0000 |
65.500 |
69.000 |
65.500 |
67.000 |
7 |
| 2023-03-21 |
BALA.N0000 |
65.000 |
66.900 |
64.500 |
65.100 |
39 |
| 2023-03-20 |
BALA.N0000 |
65.700 |
68.600 |
65.700 |
68.000 |
23 |
| 2023-03-17 |
BALA.N0000 |
68.200 |
68.200 |
65.700 |
65.800 |
8 |