BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
BALA.N0000 |
70.000 |
70.000 |
69.600 |
69.900 |
20 |
| 2023-02-24 |
BALA.N0000 |
70.200 |
72.000 |
69.900 |
70.100 |
35 |
| 2023-02-23 |
BALA.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
62 |
| 2023-02-22 |
BALA.N0000 |
70.000 |
73.900 |
70.000 |
70.200 |
54 |
| 2023-02-21 |
BALA.N0000 |
75.000 |
75.000 |
70.000 |
70.600 |
191 |
| 2023-02-20 |
BALA.N0000 |
73.000 |
77.900 |
73.000 |
77.300 |
11 |
| 2023-02-17 |
BALA.N0000 |
75.000 |
75.000 |
72.000 |
72.400 |
27 |
| 2023-02-16 |
BALA.N0000 |
73.300 |
77.000 |
73.300 |
75.000 |
102 |
| 2023-02-15 |
BALA.N0000 |
73.000 |
73.800 |
70.000 |
72.400 |
39 |
| 2023-02-14 |
BALA.N0000 |
74.100 |
75.000 |
73.100 |
73.900 |
32 |
| 2023-02-13 |
BALA.N0000 |
77.300 |
77.300 |
75.000 |
75.000 |
18 |
| 2023-02-10 |
BALA.N0000 |
76.100 |
78.000 |
75.000 |
77.000 |
26 |
| 2023-02-09 |
BALA.N0000 |
76.300 |
76.400 |
76.100 |
76.300 |
27 |
| 2023-02-08 |
BALA.N0000 |
77.200 |
79.800 |
77.000 |
77.400 |
31 |
| 2023-02-07 |
BALA.N0000 |
80.000 |
80.000 |
77.400 |
79.700 |
20 |
| 2023-02-06 |
BALA.N0000 |
81.400 |
81.400 |
77.600 |
77.900 |
54 |
| 2023-02-03 |
BALA.N0000 |
80.100 |
81.900 |
80.000 |
80.300 |
15 |
| 2023-02-02 |
BALA.N0000 |
82.000 |
82.000 |
80.000 |
81.300 |
15 |
| 2023-02-01 |
BALA.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
30 |
| 2023-01-31 |
BALA.N0000 |
81.000 |
81.000 |
79.800 |
80.100 |
45 |