BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
BALA.N0000 |
80.600 |
82.000 |
79.000 |
79.600 |
62 |
| 2022-11-28 |
BALA.N0000 |
84.000 |
84.900 |
80.000 |
80.200 |
73 |
| 2022-11-25 |
BALA.N0000 |
80.000 |
84.000 |
80.000 |
80.800 |
44 |
| 2022-11-24 |
BALA.N0000 |
83.100 |
84.500 |
80.000 |
80.200 |
56 |
| 2022-11-23 |
BALA.N0000 |
83.000 |
86.400 |
83.000 |
85.400 |
91 |
| 2022-11-22 |
BALA.N0000 |
79.000 |
83.500 |
76.500 |
80.000 |
170 |
| 2022-11-21 |
BALA.N0000 |
80.000 |
84.800 |
66.000 |
78.100 |
142 |
| 2022-11-18 |
BALA.N0000 |
85.900 |
86.000 |
79.000 |
79.700 |
97 |
| 2022-11-17 |
BALA.N0000 |
85.300 |
88.000 |
85.000 |
85.100 |
44 |
| 2022-11-16 |
BALA.N0000 |
91.700 |
92.500 |
83.100 |
85.600 |
49 |
| 2022-11-15 |
BALA.N0000 |
92.000 |
93.500 |
88.000 |
90.800 |
42 |
| 2022-11-14 |
BALA.N0000 |
90.400 |
90.800 |
88.200 |
88.800 |
46 |
| 2022-11-11 |
BALA.N0000 |
89.000 |
95.000 |
89.000 |
89.700 |
132 |
| 2022-11-10 |
BALA.N0000 |
99.800 |
99.800 |
90.000 |
90.600 |
120 |
| 2022-11-09 |
BALA.N0000 |
89.000 |
93.000 |
84.000 |
90.200 |
48 |
| 2022-11-08 |
BALA.N0000 |
95.800 |
95.800 |
87.000 |
91.100 |
44 |
| 2022-11-04 |
BALA.N0000 |
99.000 |
99.500 |
95.100 |
95.700 |
42 |
| 2022-11-03 |
BALA.N0000 |
101.250 |
101.250 |
97.000 |
97.800 |
61 |
| 2022-11-02 |
BALA.N0000 |
107.000 |
107.000 |
102.000 |
103.000 |
36 |
| 2022-11-01 |
BALA.N0000 |
105.000 |
106.750 |
101.000 |
102.000 |
56 |