BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
BALA.N0000 |
105.500 |
105.500 |
101.000 |
102.750 |
23 |
| 2022-10-28 |
BALA.N0000 |
105.750 |
106.000 |
102.250 |
104.000 |
38 |
| 2022-10-27 |
BALA.N0000 |
103.000 |
106.250 |
102.000 |
103.750 |
41 |
| 2022-10-26 |
BALA.N0000 |
103.750 |
103.750 |
98.500 |
102.500 |
17 |
| 2022-10-25 |
BALA.N0000 |
102.500 |
104.750 |
98.900 |
99.600 |
29 |
| 2022-10-21 |
BALA.N0000 |
108.750 |
108.750 |
97.500 |
103.000 |
25 |
| 2022-10-20 |
BALA.N0000 |
110.000 |
110.000 |
103.750 |
104.000 |
22 |
| 2022-10-19 |
BALA.N0000 |
107.000 |
112.000 |
103.000 |
107.500 |
67 |
| 2022-10-18 |
BALA.N0000 |
107.000 |
107.000 |
103.250 |
104.500 |
31 |
| 2022-10-17 |
BALA.N0000 |
109.000 |
110.000 |
105.750 |
107.500 |
28 |
| 2022-10-14 |
BALA.N0000 |
109.500 |
109.750 |
105.000 |
105.750 |
56 |
| 2022-10-13 |
BALA.N0000 |
105.000 |
110.000 |
104.000 |
106.500 |
51 |
| 2022-10-12 |
BALA.N0000 |
105.000 |
109.750 |
102.500 |
105.000 |
113 |
| 2022-10-11 |
BALA.N0000 |
111.000 |
111.000 |
103.000 |
105.500 |
63 |
| 2022-10-07 |
BALA.N0000 |
115.000 |
115.000 |
108.750 |
111.000 |
50 |
| 2022-10-06 |
BALA.N0000 |
117.500 |
120.750 |
113.000 |
114.500 |
89 |
| 2022-10-05 |
BALA.N0000 |
113.000 |
119.000 |
113.000 |
116.250 |
114 |
| 2022-10-04 |
BALA.N0000 |
115.500 |
117.500 |
106.000 |
113.000 |
157 |
| 2022-10-03 |
BALA.N0000 |
125.000 |
125.500 |
116.000 |
118.500 |
109 |
| 2022-09-30 |
BALA.N0000 |
117.000 |
125.000 |
116.750 |
122.500 |
195 |