BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
BALA.N0000 |
87.500 |
89.000 |
84.200 |
85.900 |
84 |
| 2022-12-15 |
BALA.N0000 |
87.100 |
88.500 |
87.000 |
87.400 |
39 |
| 2022-12-14 |
BALA.N0000 |
89.000 |
89.000 |
87.500 |
87.600 |
48 |
| 2022-12-13 |
BALA.N0000 |
87.000 |
89.500 |
85.000 |
87.900 |
147 |
| 2022-12-12 |
BALA.N0000 |
85.000 |
88.000 |
85.000 |
85.800 |
45 |
| 2022-12-09 |
BALA.N0000 |
85.100 |
89.000 |
84.500 |
85.000 |
38 |
| 2022-12-08 |
BALA.N0000 |
87.900 |
89.900 |
85.000 |
86.000 |
117 |
| 2022-12-06 |
BALA.N0000 |
85.000 |
88.000 |
83.100 |
86.600 |
78 |
| 2022-12-05 |
BALA.N0000 |
81.000 |
93.400 |
81.000 |
83.300 |
57 |
| 2022-12-02 |
BALA.N0000 |
80.500 |
81.900 |
80.000 |
80.900 |
35 |
| 2022-12-01 |
BALA.N0000 |
82.900 |
82.900 |
80.000 |
80.200 |
60 |
| 2022-11-30 |
BALA.N0000 |
80.000 |
82.000 |
79.000 |
80.700 |
83 |
| 2022-11-29 |
BALA.N0000 |
80.600 |
82.000 |
79.000 |
79.600 |
62 |
| 2022-11-28 |
BALA.N0000 |
84.000 |
84.900 |
80.000 |
80.200 |
73 |
| 2022-11-25 |
BALA.N0000 |
80.000 |
84.000 |
80.000 |
80.800 |
44 |
| 2022-11-24 |
BALA.N0000 |
83.100 |
84.500 |
80.000 |
80.200 |
56 |
| 2022-11-23 |
BALA.N0000 |
83.000 |
86.400 |
83.000 |
85.400 |
91 |
| 2022-11-22 |
BALA.N0000 |
79.000 |
83.500 |
76.500 |
80.000 |
170 |
| 2022-11-21 |
BALA.N0000 |
80.000 |
84.800 |
66.000 |
78.100 |
142 |
| 2022-11-18 |
BALA.N0000 |
85.900 |
86.000 |
79.000 |
79.700 |
97 |