BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
BALA.N0000 |
119.500 |
124.500 |
115.250 |
118.500 |
380 |
| 2022-08-31 |
BALA.N0000 |
111.000 |
117.000 |
108.250 |
115.250 |
359 |
| 2022-08-30 |
BALA.N0000 |
107.000 |
113.000 |
105.250 |
108.250 |
170 |
| 2022-08-29 |
BALA.N0000 |
109.250 |
110.000 |
104.000 |
105.500 |
89 |
| 2022-08-26 |
BALA.N0000 |
104.250 |
111.000 |
97.000 |
107.000 |
278 |
| 2022-08-25 |
BALA.N0000 |
110.000 |
112.000 |
102.750 |
104.250 |
164 |
| 2022-08-24 |
BALA.N0000 |
109.750 |
117.500 |
103.000 |
114.250 |
461 |
| 2022-08-23 |
BALA.N0000 |
102.000 |
107.500 |
96.500 |
100.000 |
378 |
| 2022-08-22 |
BALA.N0000 |
89.900 |
99.100 |
89.400 |
96.400 |
353 |
| 2022-08-19 |
BALA.N0000 |
85.000 |
89.800 |
83.200 |
87.700 |
375 |
| 2022-08-18 |
BALA.N0000 |
80.000 |
83.000 |
78.200 |
80.700 |
246 |
| 2022-08-17 |
BALA.N0000 |
82.000 |
82.000 |
76.500 |
77.800 |
91 |
| 2022-08-16 |
BALA.N0000 |
80.800 |
80.800 |
75.100 |
78.000 |
126 |
| 2022-08-15 |
BALA.N0000 |
83.500 |
83.500 |
77.100 |
78.300 |
246 |
| 2022-08-12 |
BALA.N0000 |
71.000 |
85.000 |
71.000 |
81.200 |
715 |
| 2022-08-10 |
BALA.N0000 |
52.600 |
57.500 |
52.600 |
56.800 |
63 |
| 2022-08-09 |
BALA.N0000 |
57.500 |
58.000 |
51.900 |
53.900 |
51 |
| 2022-08-08 |
BALA.N0000 |
52.600 |
57.500 |
51.000 |
56.000 |
111 |
| 2022-08-05 |
BALA.N0000 |
53.800 |
54.000 |
51.000 |
52.600 |
32 |
| 2022-08-04 |
BALA.N0000 |
56.000 |
56.000 |
50.000 |
52.400 |
120 |