BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
BALA.N0000 |
36.900 |
38.500 |
33.300 |
36.900 |
78 |
| 2022-07-04 |
BALA.N0000 |
35.000 |
37.000 |
34.100 |
35.000 |
62 |
| 2022-07-01 |
BALA.N0000 |
33.400 |
35.400 |
32.500 |
35.100 |
25 |
| 2022-06-30 |
BALA.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
6 |
| 2022-06-29 |
BALA.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2022-06-28 |
BALA.N0000 |
32.500 |
33.900 |
31.400 |
32.200 |
14 |
| 2022-06-27 |
BALA.N0000 |
35.000 |
35.000 |
32.300 |
33.000 |
17 |
| 2022-06-24 |
BALA.N0000 |
34.900 |
35.900 |
34.800 |
34.800 |
14 |
| 2022-06-23 |
BALA.N0000 |
33.000 |
33.000 |
32.800 |
32.800 |
2 |
| 2022-06-22 |
BALA.N0000 |
32.500 |
34.900 |
32.500 |
34.500 |
6 |
| 2022-06-21 |
BALA.N0000 |
33.900 |
34.900 |
32.200 |
33.000 |
16 |
| 2022-06-20 |
BALA.N0000 |
33.500 |
33.900 |
30.000 |
31.200 |
45 |
| 2022-06-17 |
BALA.N0000 |
34.000 |
34.400 |
31.000 |
32.100 |
41 |
| 2022-06-16 |
BALA.N0000 |
33.100 |
36.500 |
33.100 |
34.000 |
13 |
| 2022-06-15 |
BALA.N0000 |
36.000 |
36.000 |
34.000 |
34.700 |
24 |
| 2022-06-13 |
BALA.N0000 |
35.500 |
36.400 |
34.000 |
36.100 |
29 |
| 2022-06-10 |
BALA.N0000 |
35.400 |
36.700 |
33.000 |
35.300 |
35 |
| 2022-06-09 |
BALA.N0000 |
35.000 |
37.000 |
34.900 |
35.800 |
126 |
| 2022-06-08 |
BALA.N0000 |
32.000 |
34.500 |
32.000 |
34.000 |
80 |
| 2022-06-07 |
BALA.N0000 |
33.000 |
33.000 |
28.000 |
31.500 |
44 |