BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
BALA.N0000 |
89.900 |
99.100 |
89.400 |
96.400 |
353 |
| 2022-08-19 |
BALA.N0000 |
85.000 |
89.800 |
83.200 |
87.700 |
375 |
| 2022-08-18 |
BALA.N0000 |
80.000 |
83.000 |
78.200 |
80.700 |
246 |
| 2022-08-17 |
BALA.N0000 |
82.000 |
82.000 |
76.500 |
77.800 |
91 |
| 2022-08-16 |
BALA.N0000 |
80.800 |
80.800 |
75.100 |
78.000 |
126 |
| 2022-08-15 |
BALA.N0000 |
83.500 |
83.500 |
77.100 |
78.300 |
246 |
| 2022-08-12 |
BALA.N0000 |
71.000 |
85.000 |
71.000 |
81.200 |
715 |
| 2022-08-10 |
BALA.N0000 |
52.600 |
57.500 |
52.600 |
56.800 |
63 |
| 2022-08-09 |
BALA.N0000 |
57.500 |
58.000 |
51.900 |
53.900 |
51 |
| 2022-08-08 |
BALA.N0000 |
52.600 |
57.500 |
51.000 |
56.000 |
111 |
| 2022-08-05 |
BALA.N0000 |
53.800 |
54.000 |
51.000 |
52.600 |
32 |
| 2022-08-04 |
BALA.N0000 |
56.000 |
56.000 |
50.000 |
52.400 |
120 |
| 2022-08-03 |
BALA.N0000 |
57.200 |
58.700 |
53.200 |
54.200 |
111 |
| 2022-08-02 |
BALA.N0000 |
59.000 |
60.500 |
56.200 |
57.100 |
107 |
| 2022-08-01 |
BALA.N0000 |
58.000 |
59.500 |
56.900 |
57.900 |
147 |
| 2022-07-29 |
BALA.N0000 |
57.500 |
59.500 |
56.500 |
57.700 |
176 |
| 2022-07-28 |
BALA.N0000 |
46.400 |
56.700 |
46.100 |
55.700 |
493 |
| 2022-07-27 |
BALA.N0000 |
44.000 |
47.000 |
44.000 |
45.400 |
219 |
| 2022-07-26 |
BALA.N0000 |
44.300 |
44.400 |
42.900 |
44.300 |
28 |
| 2022-07-25 |
BALA.N0000 |
42.900 |
44.500 |
42.700 |
43.000 |
25 |