BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
BALA.N0000 |
22.000 |
22.000 |
17.500 |
19.700 |
13 |
| 2022-04-29 |
BALA.N0000 |
20.000 |
23.000 |
19.500 |
20.400 |
16 |
| 2022-04-28 |
BALA.N0000 |
17.800 |
21.000 |
17.800 |
18.900 |
18 |
| 2022-04-27 |
BALA.N0000 |
13.400 |
17.800 |
13.400 |
17.100 |
18 |
| 2022-04-25 |
BALA.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
2 |
| 2022-04-08 |
BALA.N0000 |
18.500 |
19.000 |
17.800 |
18.000 |
15 |
| 2022-04-07 |
BALA.N0000 |
18.500 |
21.100 |
17.800 |
18.500 |
21 |
| 2022-04-06 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.100 |
1 |
| 2022-04-05 |
BALA.N0000 |
21.200 |
21.200 |
19.600 |
21.100 |
3 |
| 2022-04-04 |
BALA.N0000 |
22.000 |
22.000 |
17.000 |
19.600 |
6 |
| 2022-04-01 |
BALA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2022-03-31 |
BALA.N0000 |
21.500 |
21.500 |
17.000 |
17.400 |
10 |
| 2022-03-30 |
BALA.N0000 |
22.000 |
22.000 |
17.000 |
21.500 |
27 |
| 2022-03-29 |
BALA.N0000 |
22.000 |
23.000 |
20.000 |
20.600 |
21 |
| 2022-03-28 |
BALA.N0000 |
22.200 |
22.200 |
20.600 |
22.200 |
6 |
| 2022-03-25 |
BALA.N0000 |
23.000 |
23.100 |
22.000 |
22.100 |
12 |
| 2022-03-24 |
BALA.N0000 |
21.400 |
23.100 |
20.200 |
22.300 |
26 |
| 2022-03-23 |
BALA.N0000 |
23.000 |
23.300 |
20.700 |
23.300 |
20 |
| 2022-03-22 |
BALA.N0000 |
23.900 |
23.900 |
22.000 |
22.000 |
8 |
| 2022-03-21 |
BALA.N0000 |
21.000 |
23.500 |
21.000 |
21.700 |
27 |