BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
BALA.N0000 |
33.000 |
33.000 |
32.800 |
32.800 |
2 |
| 2022-06-22 |
BALA.N0000 |
32.500 |
34.900 |
32.500 |
34.500 |
6 |
| 2022-06-21 |
BALA.N0000 |
33.900 |
34.900 |
32.200 |
33.000 |
16 |
| 2022-06-20 |
BALA.N0000 |
33.500 |
33.900 |
30.000 |
31.200 |
45 |
| 2022-06-17 |
BALA.N0000 |
34.000 |
34.400 |
31.000 |
32.100 |
41 |
| 2022-06-16 |
BALA.N0000 |
33.100 |
36.500 |
33.100 |
34.000 |
13 |
| 2022-06-15 |
BALA.N0000 |
36.000 |
36.000 |
34.000 |
34.700 |
24 |
| 2022-06-13 |
BALA.N0000 |
35.500 |
36.400 |
34.000 |
36.100 |
29 |
| 2022-06-10 |
BALA.N0000 |
35.400 |
36.700 |
33.000 |
35.300 |
35 |
| 2022-06-09 |
BALA.N0000 |
35.000 |
37.000 |
34.900 |
35.800 |
126 |
| 2022-06-08 |
BALA.N0000 |
32.000 |
34.500 |
32.000 |
34.000 |
80 |
| 2022-06-07 |
BALA.N0000 |
33.000 |
33.000 |
28.000 |
31.500 |
44 |
| 2022-06-06 |
BALA.N0000 |
33.000 |
33.000 |
31.500 |
31.600 |
19 |
| 2022-06-03 |
BALA.N0000 |
32.400 |
34.000 |
32.400 |
32.900 |
35 |
| 2022-06-02 |
BALA.N0000 |
31.000 |
34.000 |
31.000 |
32.700 |
184 |
| 2022-06-01 |
BALA.N0000 |
30.000 |
31.500 |
30.000 |
30.900 |
56 |
| 2022-05-31 |
BALA.N0000 |
30.800 |
30.800 |
28.700 |
30.000 |
17 |
| 2022-05-30 |
BALA.N0000 |
31.300 |
31.300 |
30.000 |
30.300 |
49 |
| 2022-05-27 |
BALA.N0000 |
31.300 |
32.000 |
30.900 |
31.600 |
56 |
| 2022-05-26 |
BALA.N0000 |
30.000 |
31.900 |
29.800 |
30.400 |
98 |