BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
BALA.N0000 |
33.000 |
33.000 |
31.500 |
31.600 |
19 |
| 2022-06-03 |
BALA.N0000 |
32.400 |
34.000 |
32.400 |
32.900 |
35 |
| 2022-06-02 |
BALA.N0000 |
31.000 |
34.000 |
31.000 |
32.700 |
184 |
| 2022-06-01 |
BALA.N0000 |
30.000 |
31.500 |
30.000 |
30.900 |
56 |
| 2022-05-31 |
BALA.N0000 |
30.800 |
30.800 |
28.700 |
30.000 |
17 |
| 2022-05-30 |
BALA.N0000 |
31.300 |
31.300 |
30.000 |
30.300 |
49 |
| 2022-05-27 |
BALA.N0000 |
31.300 |
32.000 |
30.900 |
31.600 |
56 |
| 2022-05-26 |
BALA.N0000 |
30.000 |
31.900 |
29.800 |
30.400 |
98 |
| 2022-05-25 |
BALA.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
32 |
| 2022-05-24 |
BALA.N0000 |
30.000 |
30.900 |
30.000 |
30.100 |
8 |
| 2022-05-23 |
BALA.N0000 |
29.500 |
31.000 |
29.300 |
29.300 |
42 |
| 2022-05-20 |
BALA.N0000 |
29.000 |
31.000 |
29.000 |
30.000 |
58 |
| 2022-05-19 |
BALA.N0000 |
28.200 |
31.100 |
28.200 |
29.000 |
29 |
| 2022-05-18 |
BALA.N0000 |
31.000 |
31.900 |
29.000 |
29.100 |
46 |
| 2022-05-17 |
BALA.N0000 |
29.700 |
31.800 |
28.000 |
28.500 |
50 |
| 2022-05-13 |
BALA.N0000 |
25.500 |
30.000 |
25.500 |
28.100 |
38 |
| 2022-05-12 |
BALA.N0000 |
17.800 |
25.500 |
17.000 |
24.400 |
28 |
| 2022-05-09 |
BALA.N0000 |
16.000 |
17.800 |
16.000 |
16.400 |
4 |
| 2022-05-06 |
BALA.N0000 |
15.500 |
18.700 |
15.500 |
18.700 |
5 |
| 2022-05-05 |
BALA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
2 |