BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
BALA.N0000 |
111.500 |
112.000 |
105.000 |
108.500 |
172 |
| 2022-09-16 |
BALA.N0000 |
108.000 |
113.000 |
105.000 |
109.750 |
301 |
| 2022-09-15 |
BALA.N0000 |
104.750 |
109.000 |
103.000 |
103.750 |
345 |
| 2022-09-14 |
BALA.N0000 |
111.000 |
111.000 |
100.000 |
101.750 |
695 |
| 2022-09-13 |
BALA.N0000 |
115.000 |
115.000 |
106.000 |
109.500 |
1240 |
| 2022-09-12 |
BALA.N0000 |
125.000 |
139.000 |
125.000 |
131.500 |
415 |
| 2022-09-09 |
BALA.N0000 |
129.000 |
129.000 |
124.500 |
126.250 |
183 |
| 2022-09-08 |
BALA.N0000 |
127.000 |
133.000 |
127.000 |
129.500 |
343 |
| 2022-09-07 |
BALA.N0000 |
117.000 |
127.000 |
117.000 |
124.750 |
388 |
| 2022-09-06 |
BALA.N0000 |
114.750 |
120.000 |
110.000 |
116.750 |
207 |
| 2022-09-05 |
BALA.N0000 |
117.000 |
117.000 |
110.500 |
115.250 |
104 |
| 2022-09-02 |
BALA.N0000 |
120.000 |
123.500 |
117.000 |
117.750 |
134 |
| 2022-09-01 |
BALA.N0000 |
119.500 |
124.500 |
115.250 |
118.500 |
380 |
| 2022-08-31 |
BALA.N0000 |
111.000 |
117.000 |
108.250 |
115.250 |
359 |
| 2022-08-30 |
BALA.N0000 |
107.000 |
113.000 |
105.250 |
108.250 |
170 |
| 2022-08-29 |
BALA.N0000 |
109.250 |
110.000 |
104.000 |
105.500 |
89 |
| 2022-08-26 |
BALA.N0000 |
104.250 |
111.000 |
97.000 |
107.000 |
278 |
| 2022-08-25 |
BALA.N0000 |
110.000 |
112.000 |
102.750 |
104.250 |
164 |
| 2022-08-24 |
BALA.N0000 |
109.750 |
117.500 |
103.000 |
114.250 |
461 |
| 2022-08-23 |
BALA.N0000 |
102.000 |
107.500 |
96.500 |
100.000 |
378 |