BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
BALA.N0000 |
85.300 |
88.000 |
85.000 |
85.100 |
44 |
| 2022-11-16 |
BALA.N0000 |
91.700 |
92.500 |
83.100 |
85.600 |
49 |
| 2022-11-15 |
BALA.N0000 |
92.000 |
93.500 |
88.000 |
90.800 |
42 |
| 2022-11-14 |
BALA.N0000 |
90.400 |
90.800 |
88.200 |
88.800 |
46 |
| 2022-11-11 |
BALA.N0000 |
89.000 |
95.000 |
89.000 |
89.700 |
132 |
| 2022-11-10 |
BALA.N0000 |
99.800 |
99.800 |
90.000 |
90.600 |
120 |
| 2022-11-09 |
BALA.N0000 |
89.000 |
93.000 |
84.000 |
90.200 |
48 |
| 2022-11-08 |
BALA.N0000 |
95.800 |
95.800 |
87.000 |
91.100 |
44 |
| 2022-11-04 |
BALA.N0000 |
99.000 |
99.500 |
95.100 |
95.700 |
42 |
| 2022-11-03 |
BALA.N0000 |
101.250 |
101.250 |
97.000 |
97.800 |
61 |
| 2022-11-02 |
BALA.N0000 |
107.000 |
107.000 |
102.000 |
103.000 |
36 |
| 2022-11-01 |
BALA.N0000 |
105.000 |
106.750 |
101.000 |
102.000 |
56 |
| 2022-10-31 |
BALA.N0000 |
105.500 |
105.500 |
101.000 |
102.750 |
23 |
| 2022-10-28 |
BALA.N0000 |
105.750 |
106.000 |
102.250 |
104.000 |
38 |
| 2022-10-27 |
BALA.N0000 |
103.000 |
106.250 |
102.000 |
103.750 |
41 |
| 2022-10-26 |
BALA.N0000 |
103.750 |
103.750 |
98.500 |
102.500 |
17 |
| 2022-10-25 |
BALA.N0000 |
102.500 |
104.750 |
98.900 |
99.600 |
29 |
| 2022-10-21 |
BALA.N0000 |
108.750 |
108.750 |
97.500 |
103.000 |
25 |
| 2022-10-20 |
BALA.N0000 |
110.000 |
110.000 |
103.750 |
104.000 |
22 |
| 2022-10-19 |
BALA.N0000 |
107.000 |
112.000 |
103.000 |
107.500 |
67 |