BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-29 |
BALA.N0000 |
117.750 |
118.000 |
116.000 |
116.000 |
62 |
| 2022-09-28 |
BALA.N0000 |
116.000 |
119.500 |
115.500 |
116.250 |
123 |
| 2022-09-27 |
BALA.N0000 |
117.000 |
117.000 |
113.000 |
115.500 |
119 |
| 2022-09-26 |
BALA.N0000 |
116.000 |
119.250 |
113.500 |
116.250 |
86 |
| 2022-09-23 |
BALA.N0000 |
111.750 |
120.000 |
111.750 |
117.750 |
410 |
| 2022-09-22 |
BALA.N0000 |
109.500 |
111.750 |
107.250 |
110.500 |
130 |
| 2022-09-21 |
BALA.N0000 |
109.000 |
113.250 |
107.000 |
108.750 |
133 |
| 2022-09-20 |
BALA.N0000 |
111.000 |
112.500 |
107.000 |
107.500 |
115 |
| 2022-09-19 |
BALA.N0000 |
111.500 |
112.000 |
105.000 |
108.500 |
172 |
| 2022-09-16 |
BALA.N0000 |
108.000 |
113.000 |
105.000 |
109.750 |
301 |
| 2022-09-15 |
BALA.N0000 |
104.750 |
109.000 |
103.000 |
103.750 |
345 |
| 2022-09-14 |
BALA.N0000 |
111.000 |
111.000 |
100.000 |
101.750 |
695 |
| 2022-09-13 |
BALA.N0000 |
115.000 |
115.000 |
106.000 |
109.500 |
1240 |
| 2022-09-12 |
BALA.N0000 |
125.000 |
139.000 |
125.000 |
131.500 |
415 |
| 2022-09-09 |
BALA.N0000 |
129.000 |
129.000 |
124.500 |
126.250 |
183 |
| 2022-09-08 |
BALA.N0000 |
127.000 |
133.000 |
127.000 |
129.500 |
343 |
| 2022-09-07 |
BALA.N0000 |
117.000 |
127.000 |
117.000 |
124.750 |
388 |
| 2022-09-06 |
BALA.N0000 |
114.750 |
120.000 |
110.000 |
116.750 |
207 |
| 2022-09-05 |
BALA.N0000 |
117.000 |
117.000 |
110.500 |
115.250 |
104 |
| 2022-09-02 |
BALA.N0000 |
120.000 |
123.500 |
117.000 |
117.750 |
134 |