BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
BALA.N0000 |
80.500 |
81.500 |
80.500 |
80.500 |
27 |
| 2023-01-27 |
BALA.N0000 |
84.000 |
84.000 |
81.000 |
82.700 |
7 |
| 2023-01-26 |
BALA.N0000 |
83.500 |
85.000 |
82.500 |
83.200 |
49 |
| 2023-01-25 |
BALA.N0000 |
80.000 |
86.000 |
80.000 |
83.200 |
9 |
| 2023-01-24 |
BALA.N0000 |
87.300 |
87.300 |
84.000 |
84.000 |
5 |
| 2023-01-23 |
BALA.N0000 |
83.900 |
88.000 |
81.500 |
83.900 |
55 |
| 2023-01-20 |
BALA.N0000 |
82.000 |
84.900 |
80.000 |
82.100 |
44 |
| 2023-01-19 |
BALA.N0000 |
78.000 |
81.000 |
77.100 |
80.400 |
57 |
| 2023-01-18 |
BALA.N0000 |
80.000 |
82.000 |
80.000 |
80.100 |
10 |
| 2023-01-17 |
BALA.N0000 |
78.000 |
80.000 |
78.000 |
78.900 |
11 |
| 2023-01-13 |
BALA.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
24 |
| 2023-01-12 |
BALA.N0000 |
79.800 |
83.800 |
79.400 |
81.600 |
42 |
| 2023-01-11 |
BALA.N0000 |
79.000 |
79.700 |
79.000 |
80.100 |
4 |
| 2023-01-10 |
BALA.N0000 |
82.900 |
82.900 |
78.500 |
80.100 |
22 |
| 2023-01-09 |
BALA.N0000 |
78.700 |
84.000 |
78.700 |
80.100 |
20 |
| 2023-01-05 |
BALA.N0000 |
79.000 |
80.900 |
77.000 |
79.200 |
23 |
| 2023-01-04 |
BALA.N0000 |
81.000 |
81.000 |
78.000 |
79.600 |
50 |
| 2023-01-03 |
BALA.N0000 |
82.000 |
84.900 |
80.000 |
80.300 |
61 |
| 2023-01-02 |
BALA.N0000 |
83.500 |
84.800 |
81.600 |
81.700 |
14 |
| 2022-12-30 |
BALA.N0000 |
82.000 |
82.300 |
82.000 |
82.000 |
14 |