BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
BALA.N0000 |
64.800 |
69.500 |
62.000 |
65.700 |
56 |
| 2023-03-15 |
BALA.N0000 |
64.400 |
64.500 |
63.100 |
64.000 |
23 |
| 2023-03-14 |
BALA.N0000 |
64.400 |
64.500 |
63.100 |
63.800 |
48 |
| 2023-03-13 |
BALA.N0000 |
65.500 |
65.500 |
62.000 |
64.700 |
56 |
| 2023-03-10 |
BALA.N0000 |
64.500 |
65.900 |
64.100 |
64.300 |
31 |
| 2023-03-09 |
BALA.N0000 |
65.900 |
67.900 |
60.200 |
64.200 |
118 |
| 2023-03-08 |
BALA.N0000 |
68.000 |
68.000 |
63.200 |
64.500 |
84 |
| 2023-03-07 |
BALA.N0000 |
69.000 |
69.000 |
67.000 |
67.400 |
58 |
| 2023-03-03 |
BALA.N0000 |
72.000 |
72.000 |
69.900 |
70.100 |
45 |
| 2023-03-02 |
BALA.N0000 |
71.700 |
72.000 |
69.400 |
71.500 |
40 |
| 2023-03-01 |
BALA.N0000 |
69.900 |
72.000 |
69.300 |
69.700 |
39 |
| 2023-02-28 |
BALA.N0000 |
68.000 |
69.800 |
68.000 |
69.500 |
34 |
| 2023-02-27 |
BALA.N0000 |
70.000 |
70.000 |
69.600 |
69.900 |
20 |
| 2023-02-24 |
BALA.N0000 |
70.200 |
72.000 |
69.900 |
70.100 |
35 |
| 2023-02-23 |
BALA.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
62 |
| 2023-02-22 |
BALA.N0000 |
70.000 |
73.900 |
70.000 |
70.200 |
54 |
| 2023-02-21 |
BALA.N0000 |
75.000 |
75.000 |
70.000 |
70.600 |
191 |
| 2023-02-20 |
BALA.N0000 |
73.000 |
77.900 |
73.000 |
77.300 |
11 |
| 2023-02-17 |
BALA.N0000 |
75.000 |
75.000 |
72.000 |
72.400 |
27 |
| 2023-02-16 |
BALA.N0000 |
73.300 |
77.000 |
73.300 |
75.000 |
102 |