BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
BALA.N0000 |
78.000 |
80.000 |
77.000 |
79.200 |
42 |
| 2025-07-01 |
BALA.N0000 |
79.000 |
79.800 |
79.000 |
79.700 |
19 |
| 2025-06-30 |
BALA.N0000 |
79.800 |
79.800 |
77.000 |
78.000 |
16 |
| 2025-06-27 |
BALA.N0000 |
79.000 |
79.800 |
79.000 |
79.800 |
42 |
| 2025-06-26 |
BALA.N0000 |
77.200 |
79.000 |
77.200 |
78.500 |
35 |
| 2025-06-25 |
BALA.N0000 |
75.200 |
79.700 |
75.200 |
78.800 |
44 |
| 2025-06-24 |
BALA.N0000 |
75.900 |
76.900 |
74.000 |
75.200 |
73 |
| 2025-06-23 |
BALA.N0000 |
73.800 |
76.000 |
73.800 |
74.700 |
44 |
| 2025-06-20 |
BALA.N0000 |
76.900 |
76.900 |
73.800 |
76.300 |
20 |
| 2025-06-19 |
BALA.N0000 |
76.100 |
78.100 |
73.100 |
73.700 |
56 |
| 2025-06-18 |
BALA.N0000 |
79.700 |
79.800 |
75.800 |
76.100 |
36 |
| 2025-06-17 |
BALA.N0000 |
80.000 |
80.000 |
74.000 |
75.000 |
62 |
| 2025-06-16 |
BALA.N0000 |
77.500 |
81.200 |
76.000 |
80.900 |
51 |
| 2025-06-13 |
BALA.N0000 |
79.100 |
83.000 |
78.000 |
79.000 |
38 |
| 2025-06-12 |
BALA.N0000 |
82.900 |
82.900 |
79.000 |
79.500 |
29 |
| 2025-06-11 |
BALA.N0000 |
83.000 |
83.500 |
82.000 |
82.500 |
29 |
| 2025-06-09 |
BALA.N0000 |
83.400 |
83.500 |
82.100 |
82.300 |
35 |
| 2025-06-06 |
BALA.N0000 |
83.500 |
83.800 |
82.600 |
83.000 |
56 |
| 2025-06-05 |
BALA.N0000 |
83.000 |
84.000 |
82.700 |
83.000 |
61 |
| 2025-06-04 |
BALA.N0000 |
84.000 |
84.300 |
83.000 |
83.300 |
60 |