BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
BALA.N0000 |
46.100 |
47.700 |
45.000 |
45.300 |
20 |
| 2024-07-08 |
BALA.N0000 |
45.600 |
46.000 |
45.000 |
45.000 |
39 |
| 2024-07-05 |
BALA.N0000 |
47.800 |
47.800 |
45.200 |
45.300 |
51 |
| 2024-07-04 |
BALA.N0000 |
47.900 |
47.900 |
47.100 |
47.100 |
14 |
| 2024-07-03 |
BALA.N0000 |
48.400 |
48.400 |
48.400 |
48.300 |
1 |
| 2024-07-02 |
BALA.N0000 |
48.000 |
49.000 |
48.000 |
48.300 |
5 |
| 2024-07-01 |
BALA.N0000 |
49.400 |
49.400 |
48.000 |
48.000 |
11 |
| 2024-06-28 |
BALA.N0000 |
49.800 |
49.800 |
48.100 |
48.100 |
15 |
| 2024-06-27 |
BALA.N0000 |
48.600 |
49.800 |
48.600 |
48.600 |
5 |
| 2024-06-26 |
BALA.N0000 |
48.800 |
55.800 |
48.800 |
49.100 |
20 |
| 2024-06-25 |
BALA.N0000 |
48.800 |
48.900 |
47.800 |
48.000 |
11 |
| 2024-06-24 |
BALA.N0000 |
48.900 |
48.900 |
48.000 |
48.500 |
10 |
| 2024-06-20 |
BALA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2024-06-19 |
BALA.N0000 |
48.800 |
48.900 |
48.000 |
48.900 |
10 |
| 2024-06-18 |
BALA.N0000 |
49.100 |
49.100 |
48.000 |
48.600 |
12 |
| 2024-06-14 |
BALA.N0000 |
48.700 |
49.700 |
47.500 |
49.100 |
20 |
| 2024-06-13 |
BALA.N0000 |
47.900 |
48.900 |
47.900 |
48.800 |
9 |
| 2024-06-12 |
BALA.N0000 |
47.900 |
47.900 |
47.500 |
47.900 |
13 |
| 2024-06-11 |
BALA.N0000 |
47.600 |
47.900 |
47.000 |
47.900 |
39 |
| 2024-06-10 |
BALA.N0000 |
48.500 |
48.500 |
47.200 |
47.600 |
24 |