BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-08 |
BALA.N0000 |
31.000 |
31.600 |
31.000 |
31.100 |
54 |
| 2018-01-05 |
BALA.N0000 |
31.000 |
31.000 |
30.400 |
30.500 |
38 |
| 2018-01-04 |
BALA.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
10 |
| 2018-01-03 |
BALA.N0000 |
31.200 |
31.900 |
31.000 |
31.700 |
65 |
| 2018-01-02 |
BALA.N0000 |
30.900 |
31.400 |
30.500 |
31.200 |
57 |
| 2017-12-29 |
BALA.N0000 |
31.400 |
31.400 |
29.700 |
30.200 |
31 |
| 2017-12-28 |
BALA.N0000 |
31.000 |
32.000 |
30.000 |
30.500 |
107 |
| 2017-12-27 |
BALA.N0000 |
29.400 |
31.500 |
29.400 |
30.500 |
151 |
| 2017-12-26 |
BALA.N0000 |
27.100 |
29.500 |
27.100 |
28.800 |
118 |
| 2017-12-22 |
BALA.N0000 |
26.900 |
26.900 |
26.100 |
26.300 |
23 |
| 2017-12-21 |
BALA.N0000 |
27.000 |
27.000 |
26.200 |
26.300 |
5 |
| 2017-12-20 |
BALA.N0000 |
25.900 |
27.500 |
25.900 |
26.700 |
40 |
| 2017-12-19 |
BALA.N0000 |
26.000 |
28.000 |
24.100 |
25.100 |
13 |
| 2017-12-18 |
BALA.N0000 |
26.000 |
26.500 |
25.100 |
26.000 |
31 |
| 2017-12-15 |
BALA.N0000 |
28.100 |
30.000 |
27.700 |
28.000 |
54 |
| 2017-12-14 |
BALA.N0000 |
27.400 |
29.200 |
27.400 |
29.000 |
130 |
| 2017-12-13 |
BALA.N0000 |
26.200 |
27.400 |
26.200 |
26.600 |
16 |
| 2017-12-12 |
BALA.N0000 |
24.700 |
26.700 |
24.700 |
26.100 |
14 |
| 2017-12-11 |
BALA.N0000 |
25.800 |
25.800 |
24.800 |
24.800 |
6 |
| 2017-12-08 |
BALA.N0000 |
24.600 |
25.900 |
24.600 |
24.700 |
11 |