BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-07 |
BALA.N0000 |
36.000 |
36.000 |
35.000 |
0.000 |
0 |
| 2017-11-06 |
BALA.N0000 |
36.000 |
36.000 |
35.000 |
0.000 |
0 |
| 2017-11-02 |
BALA.N0000 |
36.900 |
36.900 |
35.500 |
0.000 |
0 |
| 2017-11-01 |
BALA.N0000 |
37.500 |
37.500 |
36.200 |
0.000 |
0 |
| 2017-10-31 |
BALA.N0000 |
37.600 |
37.600 |
37.000 |
0.000 |
0 |
| 2017-10-30 |
BALA.N0000 |
37.700 |
37.700 |
36.400 |
0.000 |
0 |
| 2017-10-27 |
BALA.N0000 |
37.400 |
37.900 |
36.000 |
0.000 |
0 |
| 2017-10-26 |
BALA.N0000 |
0.000 |
37.700 |
36.800 |
0.000 |
0 |
| 2017-10-25 |
BALA.N0000 |
0.000 |
38.500 |
37.600 |
0.000 |
0 |
| 2017-10-24 |
BALA.N0000 |
0.000 |
38.400 |
37.200 |
0.000 |
0 |
| 2017-10-23 |
BALA.N0000 |
0.000 |
38.000 |
36.700 |
0.000 |
0 |
| 2017-10-20 |
BALA.N0000 |
0.000 |
37.500 |
37.000 |
0.000 |
0 |
| 2017-10-19 |
BALA.N0000 |
0.000 |
38.100 |
37.100 |
0.000 |
0 |
| 2017-07-14 |
BALA.N0000 |
18.800 |
18.900 |
18.400 |
18.700 |
98 |
| 2017-07-13 |
BALA.N0000 |
17.600 |
18.900 |
17.500 |
18.600 |
281 |
| 2017-07-12 |
BALA.N0000 |
16.100 |
17.900 |
16.100 |
17.100 |
170 |
| 2017-07-11 |
BALA.N0000 |
16.400 |
16.400 |
16.100 |
16.200 |
17 |
| 2017-07-10 |
BALA.N0000 |
16.300 |
16.400 |
16.100 |
16.400 |
15 |
| 2017-07-07 |
BALA.N0000 |
16.700 |
16.700 |
15.900 |
16.000 |
49 |
| 2017-07-06 |
BALA.N0000 |
15.800 |
16.800 |
15.800 |
16.500 |
128 |