BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-25 |
BALA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2018-01-24 |
BALA.N0000 |
28.300 |
29.600 |
28.300 |
29.600 |
4 |
| 2018-01-23 |
BALA.N0000 |
29.000 |
29.500 |
28.000 |
28.200 |
12 |
| 2018-01-22 |
BALA.N0000 |
29.500 |
29.600 |
29.500 |
29.500 |
11 |
| 2018-01-19 |
BALA.N0000 |
29.200 |
30.400 |
29.200 |
29.500 |
13 |
| 2018-01-18 |
BALA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2018-01-17 |
BALA.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
15 |
| 2018-01-16 |
BALA.N0000 |
30.000 |
30.000 |
28.900 |
29.000 |
14 |
| 2018-01-12 |
BALA.N0000 |
29.700 |
29.700 |
29.100 |
29.700 |
17 |
| 2018-01-11 |
BALA.N0000 |
29.700 |
29.900 |
29.300 |
29.600 |
22 |
| 2018-01-10 |
BALA.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
7 |
| 2018-01-09 |
BALA.N0000 |
31.800 |
31.800 |
30.600 |
30.600 |
14 |
| 2018-01-08 |
BALA.N0000 |
31.000 |
31.600 |
31.000 |
31.100 |
54 |
| 2018-01-05 |
BALA.N0000 |
31.000 |
31.000 |
30.400 |
30.500 |
38 |
| 2018-01-04 |
BALA.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
10 |
| 2018-01-03 |
BALA.N0000 |
31.200 |
31.900 |
31.000 |
31.700 |
65 |
| 2018-01-02 |
BALA.N0000 |
30.900 |
31.400 |
30.500 |
31.200 |
57 |
| 2017-12-29 |
BALA.N0000 |
31.400 |
31.400 |
29.700 |
30.200 |
31 |
| 2017-12-28 |
BALA.N0000 |
31.000 |
32.000 |
30.000 |
30.500 |
107 |
| 2017-12-27 |
BALA.N0000 |
29.400 |
31.500 |
29.400 |
30.500 |
151 |