BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-07 |
BALA.N0000 |
27.000 |
27.000 |
24.700 |
25.700 |
3 |
| 2017-12-06 |
BALA.N0000 |
26.000 |
26.000 |
23.500 |
24.100 |
9 |
| 2017-12-05 |
BALA.N0000 |
26.800 |
26.800 |
26.000 |
26.100 |
26 |
| 2017-12-04 |
BALA.N0000 |
26.600 |
27.400 |
26.600 |
26.800 |
5 |
| 2017-11-29 |
BALA.N0000 |
28.000 |
28.000 |
27.100 |
27.800 |
4 |
| 2017-11-28 |
BALA.N0000 |
27.700 |
28.500 |
27.000 |
27.400 |
27 |
| 2017-11-27 |
BALA.N0000 |
26.900 |
27.800 |
26.800 |
26.800 |
18 |
| 2017-11-24 |
BALA.N0000 |
28.100 |
29.000 |
27.000 |
27.000 |
44 |
| 2017-11-23 |
BALA.N0000 |
27.900 |
28.500 |
27.200 |
28.100 |
20 |
| 2017-11-22 |
BALA.N0000 |
26.700 |
27.500 |
26.700 |
27.000 |
30 |
| 2017-11-21 |
BALA.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
24 |
| 2017-11-20 |
BALA.N0000 |
27.600 |
27.600 |
27.200 |
27.300 |
14 |
| 2017-11-17 |
BALA.N0000 |
28.500 |
28.500 |
27.500 |
27.700 |
26 |
| 2017-11-16 |
BALA.N0000 |
27.000 |
29.000 |
27.000 |
28.300 |
142 |
| 2017-11-15 |
BALA.N0000 |
24.900 |
27.500 |
24.900 |
27.100 |
143 |
| 2017-11-14 |
BALA.N0000 |
27.600 |
28.400 |
24.500 |
0.000 |
0 |
| 2017-11-13 |
BALA.N0000 |
29.000 |
30.500 |
28.000 |
0.000 |
0 |
| 2017-11-10 |
BALA.N0000 |
30.000 |
32.200 |
29.000 |
0.000 |
0 |
| 2017-11-09 |
BALA.N0000 |
34.000 |
34.000 |
30.300 |
0.000 |
0 |
| 2017-11-08 |
BALA.N0000 |
36.000 |
36.100 |
35.500 |
0.000 |
0 |