BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
BALA.N0000 |
27.900 |
28.500 |
27.200 |
28.100 |
20 |
| 2017-11-22 |
BALA.N0000 |
26.700 |
27.500 |
26.700 |
27.000 |
30 |
| 2017-11-21 |
BALA.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
24 |
| 2017-11-20 |
BALA.N0000 |
27.600 |
27.600 |
27.200 |
27.300 |
14 |
| 2017-11-17 |
BALA.N0000 |
28.500 |
28.500 |
27.500 |
27.700 |
26 |
| 2017-11-16 |
BALA.N0000 |
27.000 |
29.000 |
27.000 |
28.300 |
142 |
| 2017-11-15 |
BALA.N0000 |
24.900 |
27.500 |
24.900 |
27.100 |
143 |
| 2017-11-14 |
BALA.N0000 |
27.600 |
28.400 |
24.500 |
0.000 |
0 |
| 2017-11-13 |
BALA.N0000 |
29.000 |
30.500 |
28.000 |
0.000 |
0 |
| 2017-11-10 |
BALA.N0000 |
30.000 |
32.200 |
29.000 |
0.000 |
0 |
| 2017-11-09 |
BALA.N0000 |
34.000 |
34.000 |
30.300 |
0.000 |
0 |
| 2017-11-08 |
BALA.N0000 |
36.000 |
36.100 |
35.500 |
0.000 |
0 |
| 2017-11-07 |
BALA.N0000 |
36.000 |
36.000 |
35.000 |
0.000 |
0 |
| 2017-11-06 |
BALA.N0000 |
36.000 |
36.000 |
35.000 |
0.000 |
0 |
| 2017-11-02 |
BALA.N0000 |
36.900 |
36.900 |
35.500 |
0.000 |
0 |
| 2017-11-01 |
BALA.N0000 |
37.500 |
37.500 |
36.200 |
0.000 |
0 |
| 2017-10-31 |
BALA.N0000 |
37.600 |
37.600 |
37.000 |
0.000 |
0 |
| 2017-10-30 |
BALA.N0000 |
37.700 |
37.700 |
36.400 |
0.000 |
0 |
| 2017-10-27 |
BALA.N0000 |
37.400 |
37.900 |
36.000 |
0.000 |
0 |
| 2017-10-26 |
BALA.N0000 |
0.000 |
37.700 |
36.800 |
0.000 |
0 |