BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-22 |
BALA.N0000 |
14.800 |
15.800 |
14.800 |
15.600 |
44 |
| 2017-06-21 |
BALA.N0000 |
14.400 |
14.900 |
14.300 |
14.700 |
14 |
| 2017-06-20 |
BALA.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
8 |
| 2017-06-19 |
BALA.N0000 |
14.500 |
15.000 |
14.200 |
14.400 |
29 |
| 2017-06-16 |
BALA.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
7 |
| 2017-06-15 |
BALA.N0000 |
14.500 |
14.800 |
14.200 |
14.500 |
25 |
| 2017-06-14 |
BALA.N0000 |
14.800 |
14.900 |
14.500 |
14.600 |
10 |
| 2017-06-13 |
BALA.N0000 |
14.900 |
15.100 |
14.500 |
14.500 |
8 |
| 2017-06-12 |
BALA.N0000 |
14.900 |
15.100 |
14.300 |
14.400 |
22 |
| 2017-06-09 |
BALA.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
16 |
| 2017-06-07 |
BALA.N0000 |
14.800 |
15.300 |
14.200 |
14.900 |
20 |
| 2017-06-06 |
BALA.N0000 |
14.800 |
15.500 |
14.800 |
14.900 |
52 |
| 2017-06-05 |
BALA.N0000 |
15.800 |
15.800 |
15.000 |
15.100 |
27 |
| 2017-06-02 |
BALA.N0000 |
15.300 |
15.500 |
15.000 |
15.200 |
37 |
| 2017-06-01 |
BALA.N0000 |
15.600 |
15.600 |
14.800 |
14.900 |
67 |
| 2017-05-31 |
BALA.N0000 |
15.300 |
16.000 |
14.900 |
15.000 |
44 |
| 2017-05-30 |
BALA.N0000 |
16.300 |
16.500 |
15.300 |
15.400 |
92 |
| 2017-05-29 |
BALA.N0000 |
15.700 |
16.200 |
15.700 |
16.000 |
48 |
| 2017-05-26 |
BALA.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
138 |
| 2017-05-25 |
BALA.N0000 |
16.400 |
16.400 |
15.600 |
16.100 |
216 |