BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
BALA.N0000 |
29.300 |
31.400 |
29.300 |
30.700 |
115 |
| 2018-02-07 |
BALA.N0000 |
30.000 |
30.800 |
29.400 |
29.400 |
20 |
| 2018-02-06 |
BALA.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
11 |
| 2018-02-02 |
BALA.N0000 |
30.000 |
30.900 |
29.000 |
30.700 |
57 |
| 2018-02-01 |
BALA.N0000 |
30.400 |
30.500 |
29.000 |
29.300 |
35 |
| 2018-01-30 |
BALA.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
19 |
| 2018-01-29 |
BALA.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
9 |
| 2018-01-26 |
BALA.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
6 |
| 2018-01-25 |
BALA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2018-01-24 |
BALA.N0000 |
28.300 |
29.600 |
28.300 |
29.600 |
4 |
| 2018-01-23 |
BALA.N0000 |
29.000 |
29.500 |
28.000 |
28.200 |
12 |
| 2018-01-22 |
BALA.N0000 |
29.500 |
29.600 |
29.500 |
29.500 |
11 |
| 2018-01-19 |
BALA.N0000 |
29.200 |
30.400 |
29.200 |
29.500 |
13 |
| 2018-01-18 |
BALA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2018-01-17 |
BALA.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
15 |
| 2018-01-16 |
BALA.N0000 |
30.000 |
30.000 |
28.900 |
29.000 |
14 |
| 2018-01-12 |
BALA.N0000 |
29.700 |
29.700 |
29.100 |
29.700 |
17 |
| 2018-01-11 |
BALA.N0000 |
29.700 |
29.900 |
29.300 |
29.600 |
22 |
| 2018-01-10 |
BALA.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
7 |
| 2018-01-09 |
BALA.N0000 |
31.800 |
31.800 |
30.600 |
30.600 |
14 |