BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-29 |
BALA.N0000 |
23.400 |
23.400 |
21.600 |
22.000 |
25 |
| 2018-03-28 |
BALA.N0000 |
23.300 |
23.500 |
22.000 |
22.500 |
24 |
| 2018-03-27 |
BALA.N0000 |
22.800 |
23.300 |
22.800 |
23.000 |
9 |
| 2018-03-26 |
BALA.N0000 |
23.900 |
23.900 |
23.000 |
23.500 |
5 |
| 2018-03-23 |
BALA.N0000 |
23.700 |
24.300 |
23.000 |
23.100 |
21 |
| 2018-03-22 |
BALA.N0000 |
23.300 |
23.900 |
22.900 |
23.700 |
8 |
| 2018-03-21 |
BALA.N0000 |
22.900 |
24.000 |
22.800 |
23.000 |
11 |
| 2018-03-20 |
BALA.N0000 |
24.000 |
24.800 |
23.000 |
23.100 |
37 |
| 2018-03-19 |
BALA.N0000 |
24.000 |
24.300 |
23.200 |
24.100 |
45 |
| 2018-03-16 |
BALA.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
8 |
| 2018-03-15 |
BALA.N0000 |
24.000 |
24.000 |
23.000 |
23.400 |
16 |
| 2018-03-14 |
BALA.N0000 |
24.400 |
24.400 |
23.500 |
24.000 |
10 |
| 2018-03-13 |
BALA.N0000 |
24.000 |
24.500 |
23.400 |
23.500 |
35 |
| 2018-03-12 |
BALA.N0000 |
23.900 |
24.900 |
23.400 |
24.000 |
30 |
| 2018-03-09 |
BALA.N0000 |
23.400 |
23.800 |
23.300 |
23.800 |
9 |
| 2018-03-08 |
BALA.N0000 |
22.400 |
23.900 |
22.200 |
23.400 |
35 |
| 2018-03-07 |
BALA.N0000 |
24.000 |
24.000 |
22.100 |
22.900 |
43 |
| 2018-03-06 |
BALA.N0000 |
25.400 |
25.400 |
23.700 |
23.900 |
22 |
| 2018-03-05 |
BALA.N0000 |
25.000 |
25.000 |
24.700 |
24.800 |
10 |
| 2018-03-02 |
BALA.N0000 |
25.000 |
25.800 |
24.400 |
25.100 |
57 |