BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
BALA.N0000 |
17.400 |
17.400 |
16.100 |
16.600 |
12 |
| 2018-07-02 |
BALA.N0000 |
18.000 |
18.000 |
17.300 |
18.000 |
4 |
| 2018-06-29 |
BALA.N0000 |
18.500 |
18.500 |
18.300 |
18.500 |
2 |
| 2018-06-28 |
BALA.N0000 |
18.400 |
18.400 |
17.400 |
18.100 |
8 |
| 2018-06-26 |
BALA.N0000 |
17.800 |
18.300 |
17.500 |
17.700 |
46 |
| 2018-06-25 |
BALA.N0000 |
18.000 |
18.000 |
17.100 |
17.400 |
19 |
| 2018-06-22 |
BALA.N0000 |
17.100 |
18.400 |
17.100 |
17.800 |
46 |
| 2018-06-21 |
BALA.N0000 |
17.500 |
18.600 |
17.300 |
18.400 |
16 |
| 2018-06-20 |
BALA.N0000 |
18.600 |
18.600 |
17.000 |
17.000 |
48 |
| 2018-06-19 |
BALA.N0000 |
18.800 |
18.800 |
17.800 |
18.100 |
35 |
| 2018-06-18 |
BALA.N0000 |
19.500 |
19.500 |
18.000 |
18.100 |
40 |
| 2018-06-14 |
BALA.N0000 |
18.900 |
20.000 |
17.500 |
18.400 |
46 |
| 2018-06-13 |
BALA.N0000 |
18.800 |
18.900 |
18.400 |
18.700 |
14 |
| 2018-06-12 |
BALA.N0000 |
18.000 |
18.900 |
18.000 |
18.300 |
21 |
| 2018-06-11 |
BALA.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
4 |
| 2018-06-08 |
BALA.N0000 |
19.200 |
19.200 |
17.300 |
17.600 |
17 |
| 2018-06-07 |
BALA.N0000 |
19.400 |
19.400 |
17.500 |
17.500 |
25 |
| 2018-06-06 |
BALA.N0000 |
19.200 |
19.400 |
18.000 |
18.800 |
35 |
| 2018-06-05 |
BALA.N0000 |
18.700 |
19.500 |
18.500 |
18.500 |
27 |
| 2018-06-04 |
BALA.N0000 |
19.900 |
19.900 |
18.700 |
18.800 |
35 |