BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
BALA.N0000 |
25.600 |
25.700 |
25.500 |
25.500 |
22 |
| 2018-05-11 |
BALA.N0000 |
24.700 |
25.800 |
24.600 |
24.900 |
13 |
| 2018-05-09 |
BALA.N0000 |
25.000 |
25.900 |
24.500 |
25.900 |
16 |
| 2018-05-08 |
BALA.N0000 |
26.100 |
26.500 |
26.100 |
26.400 |
3 |
| 2018-05-04 |
BALA.N0000 |
25.600 |
26.700 |
25.100 |
26.000 |
13 |
| 2018-05-03 |
BALA.N0000 |
25.900 |
28.000 |
25.600 |
25.800 |
54 |
| 2018-05-02 |
BALA.N0000 |
25.900 |
26.000 |
25.000 |
25.000 |
25 |
| 2018-05-01 |
BALA.N0000 |
24.700 |
26.000 |
24.600 |
24.800 |
13 |
| 2018-04-27 |
BALA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-04-26 |
BALA.N0000 |
24.800 |
25.900 |
24.500 |
25.200 |
13 |
| 2018-04-25 |
BALA.N0000 |
25.800 |
26.000 |
25.800 |
25.900 |
2 |
| 2018-04-24 |
BALA.N0000 |
25.300 |
25.900 |
24.300 |
24.800 |
13 |
| 2018-04-23 |
BALA.N0000 |
26.400 |
26.400 |
25.300 |
26.000 |
8 |
| 2018-04-20 |
BALA.N0000 |
25.700 |
26.300 |
25.300 |
26.000 |
14 |
| 2018-04-19 |
BALA.N0000 |
25.700 |
27.000 |
25.300 |
25.600 |
52 |
| 2018-04-18 |
BALA.N0000 |
25.400 |
25.500 |
25.100 |
25.400 |
44 |
| 2018-04-17 |
BALA.N0000 |
24.700 |
25.400 |
24.100 |
24.600 |
12 |
| 2018-04-16 |
BALA.N0000 |
25.500 |
25.500 |
24.700 |
25.400 |
6 |
| 2018-04-12 |
BALA.N0000 |
25.000 |
25.600 |
25.000 |
25.100 |
20 |
| 2018-04-11 |
BALA.N0000 |
25.300 |
25.800 |
25.300 |
25.300 |
39 |