BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
BALA.N0000 |
15.300 |
15.800 |
15.300 |
15.800 |
13 |
| 2018-08-01 |
BALA.N0000 |
15.800 |
16.000 |
15.100 |
15.500 |
18 |
| 2018-07-31 |
BALA.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
14 |
| 2018-07-30 |
BALA.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
12 |
| 2018-07-26 |
BALA.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
10 |
| 2018-07-25 |
BALA.N0000 |
16.100 |
16.200 |
16.000 |
16.100 |
10 |
| 2018-07-24 |
BALA.N0000 |
16.200 |
16.700 |
16.000 |
16.200 |
28 |
| 2018-07-23 |
BALA.N0000 |
17.500 |
17.500 |
16.000 |
16.300 |
51 |
| 2018-07-20 |
BALA.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
10 |
| 2018-07-19 |
BALA.N0000 |
17.600 |
17.700 |
17.000 |
17.600 |
10 |
| 2018-07-18 |
BALA.N0000 |
17.800 |
18.500 |
17.800 |
17.900 |
9 |
| 2018-07-16 |
BALA.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2018-07-13 |
BALA.N0000 |
17.500 |
17.800 |
16.800 |
17.500 |
17 |
| 2018-07-12 |
BALA.N0000 |
17.400 |
17.700 |
17.400 |
17.500 |
17 |
| 2018-07-11 |
BALA.N0000 |
17.500 |
17.500 |
16.800 |
16.900 |
16 |
| 2018-07-10 |
BALA.N0000 |
17.600 |
17.600 |
16.700 |
16.700 |
4 |
| 2018-07-09 |
BALA.N0000 |
17.100 |
18.000 |
16.500 |
16.800 |
18 |
| 2018-07-06 |
BALA.N0000 |
18.000 |
18.700 |
18.000 |
18.100 |
16 |
| 2018-07-05 |
BALA.N0000 |
17.500 |
18.200 |
17.400 |
17.500 |
25 |
| 2018-07-04 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |