BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
BALA.N0000 |
18.000 |
18.900 |
18.000 |
18.300 |
21 |
| 2018-06-11 |
BALA.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
4 |
| 2018-06-08 |
BALA.N0000 |
19.200 |
19.200 |
17.300 |
17.600 |
17 |
| 2018-06-07 |
BALA.N0000 |
19.400 |
19.400 |
17.500 |
17.500 |
25 |
| 2018-06-06 |
BALA.N0000 |
19.200 |
19.400 |
18.000 |
18.800 |
35 |
| 2018-06-05 |
BALA.N0000 |
18.700 |
19.500 |
18.500 |
18.500 |
27 |
| 2018-06-04 |
BALA.N0000 |
19.900 |
19.900 |
18.700 |
18.800 |
35 |
| 2018-06-01 |
BALA.N0000 |
20.000 |
20.000 |
18.600 |
18.800 |
39 |
| 2018-05-31 |
BALA.N0000 |
21.400 |
21.400 |
19.500 |
19.800 |
18 |
| 2018-05-30 |
BALA.N0000 |
21.700 |
21.700 |
20.000 |
20.600 |
21 |
| 2018-05-28 |
BALA.N0000 |
21.000 |
21.700 |
20.800 |
21.000 |
14 |
| 2018-05-25 |
BALA.N0000 |
21.800 |
21.800 |
20.900 |
20.900 |
4 |
| 2018-05-24 |
BALA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
22 |
| 2018-05-23 |
BALA.N0000 |
22.000 |
22.100 |
20.900 |
21.000 |
39 |
| 2018-05-22 |
BALA.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
8 |
| 2018-05-21 |
BALA.N0000 |
20.600 |
23.000 |
20.600 |
22.000 |
20 |
| 2018-05-18 |
BALA.N0000 |
22.500 |
23.000 |
22.000 |
22.300 |
30 |
| 2018-05-17 |
BALA.N0000 |
23.600 |
24.000 |
22.000 |
22.700 |
79 |
| 2018-05-16 |
BALA.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
16 |
| 2018-05-15 |
BALA.N0000 |
25.100 |
25.100 |
23.500 |
24.400 |
12 |