BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
BALA.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
6 |
| 2018-09-10 |
BALA.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
8 |
| 2018-09-07 |
BALA.N0000 |
14.600 |
14.800 |
14.000 |
14.000 |
15 |
| 2018-09-06 |
BALA.N0000 |
14.200 |
14.600 |
14.200 |
14.300 |
10 |
| 2018-09-05 |
BALA.N0000 |
14.500 |
14.800 |
14.000 |
14.600 |
9 |
| 2018-09-04 |
BALA.N0000 |
14.700 |
14.700 |
14.100 |
14.100 |
6 |
| 2018-09-03 |
BALA.N0000 |
15.500 |
15.500 |
13.900 |
14.300 |
29 |
| 2018-08-31 |
BALA.N0000 |
15.400 |
15.400 |
14.500 |
14.500 |
14 |
| 2018-08-30 |
BALA.N0000 |
15.500 |
15.500 |
14.500 |
14.900 |
8 |
| 2018-08-29 |
BALA.N0000 |
14.000 |
15.400 |
13.700 |
14.100 |
19 |
| 2018-08-28 |
BALA.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
2 |
| 2018-08-27 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-08-24 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-08-23 |
BALA.N0000 |
14.200 |
14.900 |
13.500 |
14.000 |
15 |
| 2018-08-21 |
BALA.N0000 |
15.400 |
15.500 |
14.100 |
15.000 |
9 |
| 2018-08-20 |
BALA.N0000 |
15.000 |
15.500 |
14.900 |
15.200 |
12 |
| 2018-08-17 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-08-16 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.000 |
6 |
| 2018-08-15 |
BALA.N0000 |
15.200 |
15.500 |
14.900 |
15.000 |
13 |
| 2018-08-14 |
BALA.N0000 |
15.300 |
15.700 |
15.200 |
15.400 |
17 |