BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
BALA.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
41 |
| 2018-10-29 |
BALA.N0000 |
13.500 |
15.000 |
13.500 |
15.000 |
5 |
| 2018-10-26 |
BALA.N0000 |
13.700 |
14.900 |
13.300 |
13.800 |
15 |
| 2018-10-25 |
BALA.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
| 2018-10-23 |
BALA.N0000 |
13.600 |
13.700 |
13.300 |
13.300 |
13 |
| 2018-10-22 |
BALA.N0000 |
13.000 |
13.600 |
13.000 |
13.600 |
4 |
| 2018-10-19 |
BALA.N0000 |
13.700 |
13.800 |
13.200 |
13.600 |
9 |
| 2018-10-18 |
BALA.N0000 |
13.100 |
13.500 |
13.100 |
13.200 |
7 |
| 2018-10-17 |
BALA.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
4 |
| 2018-10-16 |
BALA.N0000 |
13.900 |
13.900 |
13.600 |
13.800 |
4 |
| 2018-10-15 |
BALA.N0000 |
14.000 |
14.000 |
13.200 |
13.200 |
8 |
| 2018-10-12 |
BALA.N0000 |
13.900 |
14.000 |
13.300 |
13.400 |
11 |
| 2018-10-11 |
BALA.N0000 |
13.900 |
13.900 |
13.900 |
14.000 |
1 |
| 2018-10-10 |
BALA.N0000 |
13.600 |
14.400 |
13.400 |
14.000 |
34 |
| 2018-10-09 |
BALA.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
10 |
| 2018-10-08 |
BALA.N0000 |
13.400 |
13.600 |
13.300 |
13.500 |
16 |
| 2018-10-05 |
BALA.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
5 |
| 2018-10-04 |
BALA.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
9 |
| 2018-10-03 |
BALA.N0000 |
13.700 |
13.700 |
13.000 |
13.000 |
31 |
| 2018-10-02 |
BALA.N0000 |
13.900 |
13.900 |
13.000 |
13.700 |
14 |