BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
BALA.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
2 |
| 2018-12-31 |
BALA.N0000 |
12.900 |
12.900 |
11.400 |
12.700 |
8 |
| 2018-12-27 |
BALA.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
5 |
| 2018-12-26 |
BALA.N0000 |
13.000 |
13.000 |
12.600 |
12.900 |
18 |
| 2018-12-24 |
BALA.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
5 |
| 2018-12-21 |
BALA.N0000 |
11.700 |
12.200 |
11.700 |
12.200 |
19 |
| 2018-12-20 |
BALA.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
18 |
| 2018-12-19 |
BALA.N0000 |
11.700 |
11.700 |
11.700 |
11.500 |
1 |
| 2018-12-18 |
BALA.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
21 |
| 2018-12-17 |
BALA.N0000 |
11.600 |
11.900 |
11.500 |
11.900 |
8 |
| 2018-12-14 |
BALA.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
11 |
| 2018-12-13 |
BALA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
23 |
| 2018-12-12 |
BALA.N0000 |
12.200 |
12.200 |
11.500 |
12.000 |
4 |
| 2018-12-11 |
BALA.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
13 |
| 2018-12-10 |
BALA.N0000 |
12.100 |
12.300 |
12.100 |
12.100 |
6 |
| 2018-12-07 |
BALA.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
6 |
| 2018-12-06 |
BALA.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
17 |
| 2018-12-05 |
BALA.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
5 |
| 2018-12-04 |
BALA.N0000 |
12.700 |
12.700 |
12.300 |
12.300 |
13 |
| 2018-12-03 |
BALA.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
4 |