BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2018-11-09 BALA.N0000 13.400 13.400 13.400 13.400 2
2018-11-08 BALA.N0000 13.700 13.700 12.900 12.900 12
2018-11-07 BALA.N0000 13.500 13.500 13.200 13.300 8
2018-11-05 BALA.N0000 13.800 13.900 13.500 13.900 10
2018-11-02 BALA.N0000 13.800 14.000 13.600 13.700 19
2018-11-01 BALA.N0000 13.600 13.900 13.300 13.300 46
2018-10-31 BALA.N0000 13.900 13.900 13.700 13.700 5
2018-10-30 BALA.N0000 14.000 14.000 13.900 13.900 41
2018-10-29 BALA.N0000 13.500 15.000 13.500 15.000 5
2018-10-26 BALA.N0000 13.700 14.900 13.300 13.800 15
2018-10-25 BALA.N0000 13.700 13.700 13.700 13.700 1
2018-10-23 BALA.N0000 13.600 13.700 13.300 13.300 13
2018-10-22 BALA.N0000 13.000 13.600 13.000 13.600 4
2018-10-19 BALA.N0000 13.700 13.800 13.200 13.600 9
2018-10-18 BALA.N0000 13.100 13.500 13.100 13.200 7
2018-10-17 BALA.N0000 13.900 14.000 13.900 13.900 4
2018-10-16 BALA.N0000 13.900 13.900 13.600 13.800 4
2018-10-15 BALA.N0000 14.000 14.000 13.200 13.200 8
2018-10-12 BALA.N0000 13.900 14.000 13.300 13.400 11
2018-10-11 BALA.N0000 13.900 13.900 13.900 14.000 1