BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2019-03-05 BALA.N0000 13.300 13.300 13.300 13.300 3
2019-03-01 BALA.N0000 14.000 14.000 13.100 13.100 7
2019-02-28 BALA.N0000 13.500 15.600 13.500 13.800 6
2019-02-27 BALA.N0000 13.600 13.800 12.800 13.600 10
2019-02-26 BALA.N0000 13.900 14.000 13.600 13.900 5
2019-02-25 BALA.N0000 13.900 14.000 13.900 14.000 2
2019-02-22 BALA.N0000 13.500 13.600 13.400 13.500 8
2019-02-21 BALA.N0000 14.200 14.200 13.800 14.200 6
2019-02-20 BALA.N0000 14.300 14.300 13.900 14.200 7
2019-02-18 BALA.N0000 13.300 14.300 13.300 13.400 2
2019-02-15 BALA.N0000 14.600 14.900 14.600 14.800 2
2019-02-14 BALA.N0000 14.600 14.900 14.600 14.800 4
2019-02-13 BALA.N0000 14.100 15.300 14.000 14.100 9
2019-02-12 BALA.N0000 15.000 15.400 14.700 15.300 9
2019-02-11 BALA.N0000 15.100 15.300 15.000 15.000 12
2019-02-08 BALA.N0000 15.600 15.600 14.500 15.500 7
2019-02-07 BALA.N0000 14.800 14.800 14.000 14.600 48
2019-02-06 BALA.N0000 15.200 15.700 14.800 15.500 9
2019-02-05 BALA.N0000 15.900 15.900 15.100 15.200 40
2019-02-01 BALA.N0000 15.100 16.300 15.000 15.100 34