BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
12 |
| 2019-04-12 |
BALA.N0000 |
12.600 |
12.600 |
12.000 |
12.300 |
5 |
| 2019-04-11 |
BALA.N0000 |
12.800 |
12.800 |
11.900 |
12.100 |
37 |
| 2019-04-10 |
BALA.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
9 |
| 2019-04-09 |
BALA.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
2 |
| 2019-04-08 |
BALA.N0000 |
13.000 |
13.000 |
12.600 |
13.000 |
3 |
| 2019-04-05 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-04-04 |
BALA.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
42 |
| 2019-04-03 |
BALA.N0000 |
12.500 |
13.000 |
12.100 |
12.600 |
45 |
| 2019-04-02 |
BALA.N0000 |
11.800 |
12.400 |
11.800 |
12.400 |
7 |
| 2019-04-01 |
BALA.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
7 |
| 2019-03-29 |
BALA.N0000 |
12.500 |
12.500 |
11.200 |
11.600 |
10 |
| 2019-03-28 |
BALA.N0000 |
10.900 |
12.500 |
10.900 |
12.000 |
44 |
| 2019-03-27 |
BALA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2019-03-26 |
BALA.N0000 |
11.000 |
11.900 |
10.900 |
10.900 |
17 |
| 2019-03-25 |
BALA.N0000 |
11.600 |
11.900 |
11.000 |
11.900 |
22 |
| 2019-03-22 |
BALA.N0000 |
11.600 |
12.000 |
11.600 |
11.700 |
7 |
| 2019-03-21 |
BALA.N0000 |
12.100 |
12.500 |
12.000 |
12.100 |
17 |
| 2019-03-19 |
BALA.N0000 |
12.600 |
12.600 |
12.000 |
12.000 |
5 |
| 2019-03-18 |
BALA.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
9 |