BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-17 |
BALA.N0000 |
9.600 |
10.100 |
9.600 |
9.800 |
8 |
| 2019-05-16 |
BALA.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2019-05-15 |
BALA.N0000 |
9.300 |
9.600 |
9.200 |
9.200 |
19 |
| 2019-05-14 |
BALA.N0000 |
10.100 |
10.100 |
9.400 |
9.400 |
12 |
| 2019-05-13 |
BALA.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
49 |
| 2019-05-10 |
BALA.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
5 |
| 2019-05-09 |
BALA.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2019-05-08 |
BALA.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
5 |
| 2019-05-07 |
BALA.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
14 |
| 2019-05-06 |
BALA.N0000 |
11.200 |
11.200 |
10.700 |
10.900 |
26 |
| 2019-05-03 |
BALA.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
4 |
| 2019-05-02 |
BALA.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
9 |
| 2019-04-30 |
BALA.N0000 |
11.500 |
11.800 |
11.000 |
11.700 |
15 |
| 2019-04-29 |
BALA.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
13 |
| 2019-04-26 |
BALA.N0000 |
11.900 |
11.900 |
11.100 |
11.100 |
42 |
| 2019-04-25 |
BALA.N0000 |
12.200 |
12.200 |
12.200 |
11.900 |
1 |
| 2019-04-24 |
BALA.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
16 |
| 2019-04-23 |
BALA.N0000 |
11.000 |
11.700 |
11.000 |
11.300 |
13 |
| 2019-04-18 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
10 |
| 2019-04-17 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
8 |