BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-02 |
BALA.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
4 |
| 2019-10-01 |
BALA.N0000 |
11.000 |
11.300 |
10.900 |
10.900 |
3 |
| 2019-09-30 |
BALA.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
6 |
| 2019-09-27 |
BALA.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
4 |
| 2019-09-26 |
BALA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-09-25 |
BALA.N0000 |
10.700 |
11.300 |
10.700 |
11.000 |
14 |
| 2019-09-24 |
BALA.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
9 |
| 2019-09-23 |
BALA.N0000 |
10.700 |
10.700 |
10.700 |
11.000 |
2 |
| 2019-09-20 |
BALA.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
3 |
| 2019-09-19 |
BALA.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2019-09-18 |
BALA.N0000 |
10.700 |
10.700 |
10.700 |
10.600 |
1 |
| 2019-09-17 |
BALA.N0000 |
10.600 |
11.200 |
10.600 |
10.600 |
12 |
| 2019-09-16 |
BALA.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
27 |
| 2019-09-12 |
BALA.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2019-09-11 |
BALA.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
11 |
| 2019-09-10 |
BALA.N0000 |
10.800 |
11.000 |
10.700 |
10.700 |
8 |
| 2019-09-09 |
BALA.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
5 |
| 2019-09-06 |
BALA.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
10 |
| 2019-09-05 |
BALA.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
44 |
| 2019-09-04 |
BALA.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
21 |