BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
BALA.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
39 |
| 2019-08-15 |
BALA.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
15 |
| 2019-08-13 |
BALA.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
7 |
| 2019-08-09 |
BALA.N0000 |
11.900 |
12.100 |
11.900 |
12.100 |
9 |
| 2019-08-08 |
BALA.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
4 |
| 2019-08-07 |
BALA.N0000 |
12.300 |
12.900 |
12.000 |
12.000 |
22 |
| 2019-08-06 |
BALA.N0000 |
12.000 |
12.500 |
11.700 |
12.500 |
36 |
| 2019-08-05 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
10 |
| 2019-08-02 |
BALA.N0000 |
12.100 |
12.400 |
11.900 |
12.400 |
41 |
| 2019-08-01 |
BALA.N0000 |
12.200 |
12.700 |
12.000 |
12.100 |
12 |
| 2019-07-31 |
BALA.N0000 |
12.700 |
12.700 |
12.100 |
12.300 |
33 |
| 2019-07-30 |
BALA.N0000 |
13.100 |
13.100 |
12.700 |
12.700 |
27 |
| 2019-07-29 |
BALA.N0000 |
12.800 |
13.200 |
12.600 |
13.000 |
54 |
| 2019-07-26 |
BALA.N0000 |
13.000 |
13.500 |
12.700 |
12.700 |
87 |
| 2019-07-25 |
BALA.N0000 |
13.300 |
13.500 |
12.600 |
12.800 |
60 |
| 2019-07-24 |
BALA.N0000 |
12.600 |
13.900 |
12.600 |
13.400 |
156 |
| 2019-07-23 |
BALA.N0000 |
11.300 |
13.300 |
11.200 |
12.500 |
232 |
| 2019-07-22 |
BALA.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
19 |
| 2019-07-19 |
BALA.N0000 |
11.000 |
11.900 |
11.000 |
11.300 |
84 |
| 2019-07-18 |
BALA.N0000 |
10.700 |
11.100 |
10.500 |
10.900 |
71 |