BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-13 |
BALA.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
9 |
2019-11-08 |
BALA.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
3 |
2019-11-07 |
BALA.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
2019-11-06 |
BALA.N0000 |
12.500 |
12.900 |
12.400 |
12.500 |
5 |
2019-11-05 |
BALA.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
7 |
2019-11-04 |
BALA.N0000 |
12.700 |
13.100 |
12.500 |
12.500 |
10 |
2019-11-01 |
BALA.N0000 |
12.500 |
12.700 |
12.500 |
12.700 |
18 |
2019-10-31 |
BALA.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
16 |
2019-10-30 |
BALA.N0000 |
12.600 |
13.300 |
12.600 |
13.300 |
10 |
2019-10-29 |
BALA.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
2019-10-28 |
BALA.N0000 |
13.100 |
13.100 |
12.600 |
12.600 |
4 |
2019-10-25 |
BALA.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
12 |
2019-10-24 |
BALA.N0000 |
12.700 |
13.000 |
12.600 |
12.800 |
14 |
2019-10-23 |
BALA.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
36 |
2019-10-22 |
BALA.N0000 |
13.300 |
13.500 |
13.300 |
13.400 |
17 |
2019-10-21 |
BALA.N0000 |
13.200 |
13.500 |
12.700 |
13.000 |
44 |
2019-10-18 |
BALA.N0000 |
13.200 |
13.500 |
13.200 |
13.200 |
91 |
2019-10-17 |
BALA.N0000 |
12.400 |
13.200 |
12.400 |
13.000 |
47 |
2019-10-16 |
BALA.N0000 |
12.100 |
12.700 |
12.000 |
12.500 |
41 |
2019-10-15 |
BALA.N0000 |
11.500 |
12.100 |
11.400 |
12.000 |
57 |