BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-06 |
BALA.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
11 |
| 2020-01-03 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
12.000 |
1 |
| 2020-01-02 |
BALA.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
7 |
| 2019-12-31 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2019-12-30 |
BALA.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
6 |
| 2019-12-27 |
BALA.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
9 |
| 2019-12-26 |
BALA.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
15 |
| 2019-12-24 |
BALA.N0000 |
11.700 |
12.200 |
11.700 |
12.000 |
12 |
| 2019-12-23 |
BALA.N0000 |
12.100 |
12.100 |
12.100 |
12.200 |
1 |
| 2019-12-18 |
BALA.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2019-12-17 |
BALA.N0000 |
11.800 |
12.400 |
11.800 |
11.800 |
5 |
| 2019-12-16 |
BALA.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
4 |
| 2019-12-13 |
BALA.N0000 |
12.000 |
12.500 |
11.800 |
12.100 |
5 |
| 2019-12-12 |
BALA.N0000 |
12.000 |
12.900 |
12.000 |
12.400 |
11 |
| 2019-12-10 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2019-12-09 |
BALA.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
2 |
| 2019-12-05 |
BALA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
4 |
| 2019-12-04 |
BALA.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
4 |
| 2019-12-03 |
BALA.N0000 |
12.200 |
12.200 |
11.400 |
12.000 |
9 |
| 2019-12-02 |
BALA.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
14 |