BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2019-11-13 BALA.N0000 12.900 12.900 12.700 12.700 9
2019-11-08 BALA.N0000 12.900 12.900 12.500 12.500 3
2019-11-07 BALA.N0000 12.400 12.400 12.400 12.400 2
2019-11-06 BALA.N0000 12.500 12.900 12.400 12.500 5
2019-11-05 BALA.N0000 12.500 13.000 12.500 12.500 7
2019-11-04 BALA.N0000 12.700 13.100 12.500 12.500 10
2019-11-01 BALA.N0000 12.500 12.700 12.500 12.700 18
2019-10-31 BALA.N0000 13.000 13.000 12.500 12.600 16
2019-10-30 BALA.N0000 12.600 13.300 12.600 13.300 10
2019-10-29 BALA.N0000 12.600 12.600 12.600 12.600 1
2019-10-28 BALA.N0000 13.100 13.100 12.600 12.600 4
2019-10-25 BALA.N0000 12.700 12.700 12.500 12.600 12
2019-10-24 BALA.N0000 12.700 13.000 12.600 12.800 14
2019-10-23 BALA.N0000 12.800 12.800 12.700 12.700 36
2019-10-22 BALA.N0000 13.300 13.500 13.300 13.400 17
2019-10-21 BALA.N0000 13.200 13.500 12.700 13.000 44
2019-10-18 BALA.N0000 13.200 13.500 13.200 13.200 91
2019-10-17 BALA.N0000 12.400 13.200 12.400 13.000 47
2019-10-16 BALA.N0000 12.100 12.700 12.000 12.500 41
2019-10-15 BALA.N0000 11.500 12.100 11.400 12.000 57