BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
BALA.N0000 |
11.100 |
11.200 |
10.000 |
10.300 |
32 |
| 2020-01-17 |
BALA.N0000 |
11.100 |
11.100 |
10.700 |
10.800 |
33 |
| 2020-01-16 |
BALA.N0000 |
11.300 |
11.500 |
11.000 |
11.100 |
32 |
| 2020-01-14 |
BALA.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
7 |
| 2020-01-13 |
BALA.N0000 |
11.300 |
11.900 |
11.300 |
11.900 |
6 |
| 2020-01-09 |
BALA.N0000 |
10.200 |
11.900 |
10.200 |
11.900 |
18 |
| 2020-01-08 |
BALA.N0000 |
11.600 |
11.600 |
10.500 |
11.200 |
13 |
| 2020-01-07 |
BALA.N0000 |
11.700 |
12.000 |
11.600 |
11.700 |
7 |
| 2020-01-06 |
BALA.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
11 |
| 2020-01-03 |
BALA.N0000 |
13.000 |
13.000 |
13.000 |
12.000 |
1 |
| 2020-01-02 |
BALA.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
7 |
| 2019-12-31 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2019-12-30 |
BALA.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
6 |
| 2019-12-27 |
BALA.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
9 |
| 2019-12-26 |
BALA.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
15 |
| 2019-12-24 |
BALA.N0000 |
11.700 |
12.200 |
11.700 |
12.000 |
12 |
| 2019-12-23 |
BALA.N0000 |
12.100 |
12.100 |
12.100 |
12.200 |
1 |
| 2019-12-18 |
BALA.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2019-12-17 |
BALA.N0000 |
11.800 |
12.400 |
11.800 |
11.800 |
5 |
| 2019-12-16 |
BALA.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
4 |