BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
BALA.N0000 |
7.400 |
9.200 |
7.400 |
9.200 |
43 |
| 2020-05-15 |
BALA.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
10 |
| 2020-05-14 |
BALA.N0000 |
6.800 |
7.400 |
6.800 |
7.000 |
19 |
| 2020-05-13 |
BALA.N0000 |
7.100 |
7.400 |
6.800 |
7.000 |
17 |
| 2020-05-12 |
BALA.N0000 |
6.500 |
7.200 |
6.500 |
7.100 |
13 |
| 2020-03-20 |
BALA.N0000 |
7.600 |
8.200 |
6.700 |
7.300 |
14 |
| 2020-03-13 |
BALA.N0000 |
7.600 |
8.300 |
6.100 |
7.900 |
68 |
| 2020-03-12 |
BALA.N0000 |
8.200 |
8.200 |
7.600 |
8.100 |
10 |
| 2020-03-10 |
BALA.N0000 |
9.000 |
9.000 |
7.200 |
8.400 |
16 |
| 2020-03-06 |
BALA.N0000 |
9.500 |
9.800 |
9.400 |
9.500 |
9 |
| 2020-03-05 |
BALA.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
3 |
| 2020-03-04 |
BALA.N0000 |
9.600 |
10.000 |
9.500 |
10.000 |
10 |
| 2020-03-03 |
BALA.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
19 |
| 2020-03-02 |
BALA.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
5 |
| 2020-02-28 |
BALA.N0000 |
9.600 |
10.000 |
9.500 |
10.000 |
18 |
| 2020-02-27 |
BALA.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
7 |
| 2020-02-26 |
BALA.N0000 |
10.000 |
10.100 |
9.600 |
9.800 |
14 |
| 2020-02-25 |
BALA.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
24 |
| 2020-02-24 |
BALA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-02-19 |
BALA.N0000 |
9.800 |
9.800 |
9.800 |
10.000 |
1 |