BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2020-09-30 BALA.N0000 14.700 14.700 14.100 14.300 14
2020-09-29 BALA.N0000 14.700 0.000 14.100 14.600 20
2020-09-28 BALA.N0000 14.700 15.300 14.700 14.700 122
2020-09-25 BALA.N0000 13.500 15.000 13.500 14.600 100
2020-09-24 BALA.N0000 13.300 13.900 13.300 13.700 24
2020-09-23 BALA.N0000 13.900 13.900 13.300 13.800 13
2020-09-22 BALA.N0000 13.800 13.900 13.400 13.500 22
2020-09-21 BALA.N0000 13.800 13.900 13.100 13.500 41
2020-09-18 BALA.N0000 14.000 14.100 13.800 13.800 17
2020-09-17 BALA.N0000 13.300 14.100 13.200 14.000 73
2020-09-16 BALA.N0000 14.000 14.000 13.200 13.400 64
2020-09-15 BALA.N0000 13.500 14.100 13.400 13.500 57
2020-09-14 BALA.N0000 13.700 13.700 13.000 13.400 69
2020-09-11 BALA.N0000 14.000 14.400 13.700 13.800 36
2020-09-10 BALA.N0000 14.300 14.500 14.000 14.000 42
2020-09-09 BALA.N0000 14.800 14.900 14.000 14.300 122
2020-09-08 BALA.N0000 13.800 14.800 13.800 14.600 206
2020-09-07 BALA.N0000 13.500 14.000 13.500 13.900 202
2020-09-04 BALA.N0000 12.500 13.100 12.400 13.000 32
2020-09-03 BALA.N0000 12.000 13.000 12.000 12.500 52