BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-14 |
BALA.N0000 |
12.300 |
13.500 |
12.300 |
13.100 |
59 |
| 2020-08-13 |
BALA.N0000 |
12.800 |
12.800 |
12.200 |
12.400 |
41 |
| 2020-08-12 |
BALA.N0000 |
13.000 |
13.800 |
12.100 |
12.700 |
158 |
| 2020-08-11 |
BALA.N0000 |
14.900 |
16.000 |
14.000 |
14.400 |
146 |
| 2020-08-10 |
BALA.N0000 |
12.400 |
14.900 |
12.400 |
14.700 |
326 |
| 2020-08-07 |
BALA.N0000 |
12.700 |
12.700 |
11.700 |
11.800 |
22 |
| 2020-08-06 |
BALA.N0000 |
11.100 |
12.500 |
11.000 |
12.200 |
110 |
| 2020-08-05 |
BALA.N0000 |
11.000 |
11.300 |
10.800 |
11.000 |
18 |
| 2020-08-04 |
BALA.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
21 |
| 2020-07-31 |
BALA.N0000 |
11.700 |
12.000 |
11.600 |
11.600 |
26 |
| 2020-07-30 |
BALA.N0000 |
12.000 |
12.000 |
11.200 |
11.400 |
16 |
| 2020-07-29 |
BALA.N0000 |
11.900 |
12.300 |
11.200 |
12.200 |
64 |
| 2020-07-28 |
BALA.N0000 |
12.200 |
12.200 |
11.000 |
11.100 |
23 |
| 2020-07-27 |
BALA.N0000 |
11.000 |
12.200 |
11.000 |
12.000 |
33 |
| 2020-07-24 |
BALA.N0000 |
10.200 |
11.000 |
10.200 |
10.800 |
43 |
| 2020-07-23 |
BALA.N0000 |
9.900 |
10.200 |
9.900 |
10.200 |
10 |
| 2020-07-22 |
BALA.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
5 |
| 2020-07-21 |
BALA.N0000 |
10.100 |
10.100 |
9.800 |
10.100 |
16 |
| 2020-07-20 |
BALA.N0000 |
9.700 |
10.100 |
9.700 |
9.900 |
21 |
| 2020-07-17 |
BALA.N0000 |
9.700 |
9.700 |
9.700 |
9.500 |
2 |