BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2020-09-14 BALA.N0000 13.700 13.700 13.000 13.400 69
2020-09-11 BALA.N0000 14.000 14.400 13.700 13.800 36
2020-09-10 BALA.N0000 14.300 14.500 14.000 14.000 42
2020-09-09 BALA.N0000 14.800 14.900 14.000 14.300 122
2020-09-08 BALA.N0000 13.800 14.800 13.800 14.600 206
2020-09-07 BALA.N0000 13.500 14.000 13.500 13.900 202
2020-09-04 BALA.N0000 12.500 13.100 12.400 13.000 32
2020-09-03 BALA.N0000 12.000 13.000 12.000 12.500 52
2020-09-02 BALA.N0000 12.200 12.200 12.000 12.000 5
2020-08-31 BALA.N0000 12.300 12.300 11.700 11.800 11
2020-08-28 BALA.N0000 11.900 11.900 11.700 11.700 6
2020-08-27 BALA.N0000 11.800 12.200 11.500 11.700 68
2020-08-26 BALA.N0000 12.100 12.400 11.900 12.000 23
2020-08-25 BALA.N0000 12.600 13.000 12.000 12.100 50
2020-08-24 BALA.N0000 13.000 13.000 12.700 12.700 20
2020-08-21 BALA.N0000 13.400 13.500 12.800 13.000 14
2020-08-20 BALA.N0000 13.000 13.500 12.700 13.500 14
2020-08-19 BALA.N0000 13.200 13.200 12.500 13.000 19
2020-08-18 BALA.N0000 12.900 13.400 12.500 12.600 18
2020-08-17 BALA.N0000 13.400 14.000 12.900 13.000 41