BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2020-10-29 BALA.N0000 14.000 14.500 14.000 14.500 34
2020-10-28 BALA.N0000 14.500 14.500 13.500 13.600 97
2020-10-27 BALA.N0000 15.000 15.100 14.000 14.000 18
2020-10-26 BALA.N0000 14.300 14.900 13.500 14.500 31
2020-10-23 BALA.N0000 15.100 15.500 14.000 14.500 25
2020-10-22 BALA.N0000 14.100 15.500 14.100 15.100 53
2020-10-21 BALA.N0000 16.000 16.000 13.500 14.100 172
2020-10-20 BALA.N0000 17.000 17.400 15.700 16.000 313
2020-10-19 BALA.N0000 13.700 16.800 13.700 16.500 650
2020-10-16 BALA.N0000 13.500 13.700 13.100 13.500 25
2020-10-15 BALA.N0000 13.000 13.500 13.000 13.400 26
2020-10-14 BALA.N0000 13.200 13.400 13.000 13.400 16
2020-10-13 BALA.N0000 13.200 13.500 13.200 13.200 13
2020-10-12 BALA.N0000 13.300 13.500 13.100 13.400 35
2020-10-09 BALA.N0000 13.000 13.500 13.000 13.400 31
2020-10-08 BALA.N0000 12.900 13.500 12.500 13.200 22
2020-10-07 BALA.N0000 12.900 13.400 12.900 12.900 10
2020-10-06 BALA.N0000 12.000 13.500 12.000 12.700 24
2020-10-05 BALA.N0000 13.800 13.800 12.000 12.200 47
2020-10-02 BALA.N0000 13.900 14.500 13.900 14.400 27