BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-13 |
BALA.N0000 |
13.200 |
13.500 |
13.200 |
13.200 |
13 |
2020-10-12 |
BALA.N0000 |
13.300 |
13.500 |
13.100 |
13.400 |
35 |
2020-10-09 |
BALA.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
31 |
2020-10-08 |
BALA.N0000 |
12.900 |
13.500 |
12.500 |
13.200 |
22 |
2020-10-07 |
BALA.N0000 |
12.900 |
13.400 |
12.900 |
12.900 |
10 |
2020-10-06 |
BALA.N0000 |
12.000 |
13.500 |
12.000 |
12.700 |
24 |
2020-10-05 |
BALA.N0000 |
13.800 |
13.800 |
12.000 |
12.200 |
47 |
2020-10-02 |
BALA.N0000 |
13.900 |
14.500 |
13.900 |
14.400 |
27 |
2020-09-30 |
BALA.N0000 |
14.700 |
14.700 |
14.100 |
14.300 |
14 |
2020-09-29 |
BALA.N0000 |
14.700 |
0.000 |
14.100 |
14.600 |
20 |
2020-09-28 |
BALA.N0000 |
14.700 |
15.300 |
14.700 |
14.700 |
122 |
2020-09-25 |
BALA.N0000 |
13.500 |
15.000 |
13.500 |
14.600 |
100 |
2020-09-24 |
BALA.N0000 |
13.300 |
13.900 |
13.300 |
13.700 |
24 |
2020-09-23 |
BALA.N0000 |
13.900 |
13.900 |
13.300 |
13.800 |
13 |
2020-09-22 |
BALA.N0000 |
13.800 |
13.900 |
13.400 |
13.500 |
22 |
2020-09-21 |
BALA.N0000 |
13.800 |
13.900 |
13.100 |
13.500 |
41 |
2020-09-18 |
BALA.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
17 |
2020-09-17 |
BALA.N0000 |
13.300 |
14.100 |
13.200 |
14.000 |
73 |
2020-09-16 |
BALA.N0000 |
14.000 |
14.000 |
13.200 |
13.400 |
64 |
2020-09-15 |
BALA.N0000 |
13.500 |
14.100 |
13.400 |
13.500 |
57 |