BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-11 |
BALA.N0000 |
16.000 |
16.300 |
15.600 |
15.800 |
7 |
| 2021-01-08 |
BALA.N0000 |
16.500 |
16.500 |
15.700 |
15.700 |
22 |
| 2021-01-07 |
BALA.N0000 |
16.000 |
16.500 |
15.600 |
16.300 |
37 |
| 2021-01-06 |
BALA.N0000 |
16.400 |
16.500 |
16.000 |
16.100 |
30 |
| 2021-01-05 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.200 |
44 |
| 2021-01-04 |
BALA.N0000 |
16.200 |
16.200 |
15.400 |
15.500 |
9 |
| 2020-12-31 |
BALA.N0000 |
16.300 |
16.300 |
15.600 |
16.100 |
13 |
| 2020-12-30 |
BALA.N0000 |
16.600 |
16.600 |
15.600 |
16.000 |
18 |
| 2020-12-28 |
BALA.N0000 |
15.500 |
16.700 |
15.500 |
16.500 |
158 |
| 2020-12-24 |
BALA.N0000 |
14.500 |
15.900 |
14.500 |
15.200 |
105 |
| 2020-12-23 |
BALA.N0000 |
14.000 |
14.700 |
13.900 |
14.400 |
42 |
| 2020-12-22 |
BALA.N0000 |
13.900 |
14.800 |
13.900 |
14.000 |
17 |
| 2020-12-21 |
BALA.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
4 |
| 2020-12-18 |
BALA.N0000 |
13.900 |
14.500 |
13.900 |
14.100 |
22 |
| 2020-12-17 |
BALA.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
13 |
| 2020-12-16 |
BALA.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
18 |
| 2020-12-15 |
BALA.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
11 |
| 2020-12-14 |
BALA.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
3 |
| 2020-12-11 |
BALA.N0000 |
14.300 |
14.600 |
14.200 |
14.400 |
23 |
| 2020-12-10 |
BALA.N0000 |
14.000 |
14.200 |
13.900 |
14.100 |
21 |