BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-15 |
BALA.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
9 |
| 2021-04-12 |
BALA.N0000 |
11.300 |
11.300 |
10.200 |
10.500 |
61 |
| 2021-04-09 |
BALA.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
8 |
| 2021-04-08 |
BALA.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2021-04-07 |
BALA.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2021-04-06 |
BALA.N0000 |
11.300 |
11.300 |
10.400 |
11.000 |
68 |
| 2021-04-05 |
BALA.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
21 |
| 2021-04-01 |
BALA.N0000 |
10.900 |
11.300 |
10.900 |
11.100 |
8 |
| 2021-03-31 |
BALA.N0000 |
10.600 |
11.000 |
10.600 |
10.700 |
7 |
| 2021-03-30 |
BALA.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
21 |
| 2021-03-29 |
BALA.N0000 |
10.600 |
10.900 |
10.400 |
10.900 |
16 |
| 2021-03-26 |
BALA.N0000 |
10.900 |
11.600 |
10.500 |
10.600 |
40 |
| 2021-03-25 |
BALA.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
9 |
| 2021-03-24 |
BALA.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
7 |
| 2021-03-23 |
BALA.N0000 |
11.000 |
11.300 |
10.500 |
10.900 |
23 |
| 2021-03-22 |
BALA.N0000 |
11.000 |
11.400 |
10.700 |
10.800 |
25 |
| 2021-03-19 |
BALA.N0000 |
10.500 |
12.500 |
10.000 |
10.100 |
65 |
| 2021-03-18 |
BALA.N0000 |
11.700 |
12.700 |
10.500 |
10.900 |
74 |
| 2021-03-17 |
BALA.N0000 |
12.500 |
13.000 |
12.000 |
12.000 |
18 |
| 2021-03-16 |
BALA.N0000 |
13.900 |
13.900 |
12.500 |
12.600 |
16 |