BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-04 |
BALA.N0000 |
12.500 |
12.600 |
12.000 |
12.000 |
15 |
| 2021-06-03 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
11 |
| 2021-06-02 |
BALA.N0000 |
12.000 |
12.800 |
12.000 |
12.000 |
18 |
| 2021-06-01 |
BALA.N0000 |
12.400 |
12.800 |
12.000 |
12.000 |
24 |
| 2021-05-31 |
BALA.N0000 |
12.500 |
12.900 |
12.400 |
12.400 |
10 |
| 2021-05-28 |
BALA.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
8 |
| 2021-05-25 |
BALA.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2021-05-24 |
BALA.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
6 |
| 2021-05-21 |
BALA.N0000 |
12.600 |
13.000 |
12.500 |
13.000 |
11 |
| 2021-05-20 |
BALA.N0000 |
13.200 |
13.600 |
13.000 |
13.500 |
7 |
| 2021-05-19 |
BALA.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
8 |
| 2021-05-18 |
BALA.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
8 |
| 2021-05-17 |
BALA.N0000 |
13.700 |
14.300 |
13.300 |
13.700 |
69 |
| 2021-05-13 |
BALA.N0000 |
14.000 |
14.700 |
13.900 |
14.600 |
140 |
| 2021-05-12 |
BALA.N0000 |
13.100 |
14.200 |
13.100 |
13.700 |
97 |
| 2021-05-11 |
BALA.N0000 |
13.100 |
13.800 |
13.100 |
13.700 |
56 |
| 2021-05-10 |
BALA.N0000 |
13.200 |
13.300 |
12.600 |
13.200 |
19 |
| 2021-05-07 |
BALA.N0000 |
13.300 |
13.500 |
12.600 |
13.400 |
62 |
| 2021-05-06 |
BALA.N0000 |
11.800 |
12.900 |
11.800 |
12.700 |
101 |
| 2021-05-05 |
BALA.N0000 |
11.400 |
12.000 |
11.400 |
11.800 |
3 |