BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
BALA.N0000 |
13.700 |
14.300 |
13.300 |
13.700 |
69 |
| 2021-05-13 |
BALA.N0000 |
14.000 |
14.700 |
13.900 |
14.600 |
140 |
| 2021-05-12 |
BALA.N0000 |
13.100 |
14.200 |
13.100 |
13.700 |
97 |
| 2021-05-11 |
BALA.N0000 |
13.100 |
13.800 |
13.100 |
13.700 |
56 |
| 2021-05-10 |
BALA.N0000 |
13.200 |
13.300 |
12.600 |
13.200 |
19 |
| 2021-05-07 |
BALA.N0000 |
13.300 |
13.500 |
12.600 |
13.400 |
62 |
| 2021-05-06 |
BALA.N0000 |
11.800 |
12.900 |
11.800 |
12.700 |
101 |
| 2021-05-05 |
BALA.N0000 |
11.400 |
12.000 |
11.400 |
11.800 |
3 |
| 2021-05-04 |
BALA.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
5 |
| 2021-05-03 |
BALA.N0000 |
12.100 |
12.500 |
11.800 |
11.900 |
30 |
| 2021-04-30 |
BALA.N0000 |
11.100 |
12.000 |
11.100 |
11.900 |
52 |
| 2021-04-29 |
BALA.N0000 |
10.800 |
12.000 |
10.200 |
11.300 |
53 |
| 2021-04-28 |
BALA.N0000 |
10.300 |
12.500 |
10.000 |
11.100 |
47 |
| 2021-04-27 |
BALA.N0000 |
10.100 |
10.500 |
10.000 |
10.100 |
7 |
| 2021-04-23 |
BALA.N0000 |
10.800 |
11.000 |
10.000 |
10.400 |
21 |
| 2021-04-22 |
BALA.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
6 |
| 2021-04-21 |
BALA.N0000 |
10.500 |
10.900 |
10.500 |
10.800 |
6 |
| 2021-04-20 |
BALA.N0000 |
10.900 |
11.000 |
10.400 |
10.500 |
38 |
| 2021-04-19 |
BALA.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
12 |
| 2021-04-16 |
BALA.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
27 |