BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-19 |
BALA.N0000 |
38.250 |
40.500 |
38.250 |
40.500 |
575 |
| 1998-08-18 |
BALA.N0000 |
37.750 |
40.000 |
37.750 |
40.000 |
263 |
| 1998-08-17 |
BALA.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
128 |
| 1998-08-14 |
BALA.N0000 |
39.500 |
39.500 |
38.000 |
38.500 |
119 |
| 1998-08-13 |
BALA.N0000 |
40.250 |
40.500 |
39.500 |
39.500 |
119 |
| 1998-08-12 |
BALA.N0000 |
38.750 |
41.250 |
38.750 |
40.250 |
694 |
| 1998-08-11 |
BALA.N0000 |
38.500 |
39.000 |
38.250 |
38.500 |
181 |
| 1998-08-10 |
BALA.N0000 |
38.250 |
38.750 |
38.250 |
38.500 |
146 |
| 1998-08-06 |
BALA.N0000 |
38.000 |
38.500 |
37.750 |
38.500 |
176 |
| 1998-08-05 |
BALA.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
110 |
| 1998-08-04 |
BALA.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
142 |
| 1998-08-03 |
BALA.N0000 |
38.750 |
39.000 |
38.000 |
38.750 |
170 |
| 1998-07-31 |
BALA.N0000 |
38.500 |
39.500 |
38.000 |
39.250 |
176 |
| 1998-07-30 |
BALA.N0000 |
38.000 |
39.750 |
38.000 |
39.750 |
152 |
| 1998-07-29 |
BALA.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
178 |
| 1998-07-28 |
BALA.N0000 |
37.500 |
37.750 |
37.000 |
37.000 |
181 |
| 1998-07-27 |
BALA.N0000 |
37.500 |
37.750 |
37.250 |
37.500 |
177 |
| 1998-07-24 |
BALA.N0000 |
37.500 |
37.750 |
37.500 |
37.500 |
191 |
| 1998-07-23 |
BALA.N0000 |
37.500 |
38.250 |
37.250 |
37.750 |
265 |
| 1998-07-22 |
BALA.N0000 |
37.000 |
38.000 |
37.000 |
37.500 |
112 |