BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-01 |
BALA.N0000 |
36.000 |
39.000 |
36.000 |
39.000 |
279 |
| 1998-06-30 |
BALA.N0000 |
36.500 |
37.500 |
36.500 |
36.500 |
153 |
| 1998-06-29 |
BALA.N0000 |
36.250 |
37.500 |
36.000 |
36.000 |
161 |
| 1998-06-26 |
BALA.N0000 |
33.000 |
36.000 |
33.000 |
35.500 |
128 |
| 1998-06-25 |
BALA.N0000 |
34.500 |
34.500 |
31.000 |
33.000 |
351 |
| 1998-06-24 |
BALA.N0000 |
37.000 |
37.250 |
34.000 |
35.000 |
275 |
| 1998-06-23 |
BALA.N0000 |
38.000 |
38.250 |
36.500 |
37.500 |
94 |
| 1998-06-22 |
BALA.N0000 |
40.000 |
40.500 |
38.000 |
38.500 |
119 |
| 1998-06-19 |
BALA.N0000 |
42.000 |
43.000 |
40.250 |
40.500 |
167 |
| 1998-06-18 |
BALA.N0000 |
39.250 |
43.500 |
39.250 |
42.000 |
373 |
| 1998-06-17 |
BALA.N0000 |
39.000 |
42.750 |
38.750 |
38.750 |
259 |
| 1998-06-16 |
BALA.N0000 |
35.500 |
44.000 |
35.000 |
39.000 |
398 |
| 1998-06-15 |
BALA.N0000 |
40.250 |
40.750 |
32.000 |
35.250 |
561 |
| 1998-06-12 |
BALA.N0000 |
49.000 |
49.000 |
40.250 |
43.750 |
710 |
| 1998-06-11 |
BALA.N0000 |
53.500 |
53.500 |
49.000 |
50.000 |
531 |
| 1998-06-10 |
BALA.N0000 |
53.000 |
54.500 |
52.750 |
53.750 |
535 |
| 1998-06-08 |
BALA.N0000 |
53.000 |
54.000 |
51.250 |
54.000 |
456 |
| 1998-06-05 |
BALA.N0000 |
53.000 |
54.750 |
51.000 |
54.750 |
1024 |
| 1998-06-04 |
BALA.N0000 |
63.000 |
63.000 |
54.000 |
55.000 |
2036 |
| 1998-06-03 |
BALA.N0000 |
65.000 |
71.000 |
61.000 |
64.000 |
6431 |