BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
BALA.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
5 |
| 2021-06-15 |
BALA.N0000 |
12.200 |
13.100 |
12.200 |
13.000 |
7 |
| 2021-06-14 |
BALA.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
11 |
| 2021-06-11 |
BALA.N0000 |
12.500 |
13.000 |
12.500 |
12.600 |
7 |
| 2021-06-10 |
BALA.N0000 |
12.800 |
13.100 |
12.800 |
12.800 |
6 |
| 2021-06-09 |
BALA.N0000 |
13.100 |
13.100 |
12.500 |
12.900 |
11 |
| 2021-06-08 |
BALA.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
| 2021-06-07 |
BALA.N0000 |
12.400 |
13.400 |
12.400 |
13.100 |
41 |
| 2021-06-04 |
BALA.N0000 |
12.500 |
12.600 |
12.000 |
12.000 |
15 |
| 2021-06-03 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
11 |
| 2021-06-02 |
BALA.N0000 |
12.000 |
12.800 |
12.000 |
12.000 |
18 |
| 2021-06-01 |
BALA.N0000 |
12.400 |
12.800 |
12.000 |
12.000 |
24 |
| 2021-05-31 |
BALA.N0000 |
12.500 |
12.900 |
12.400 |
12.400 |
10 |
| 2021-05-28 |
BALA.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
8 |
| 2021-05-25 |
BALA.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2021-05-24 |
BALA.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
6 |
| 2021-05-21 |
BALA.N0000 |
12.600 |
13.000 |
12.500 |
13.000 |
11 |
| 2021-05-20 |
BALA.N0000 |
13.200 |
13.600 |
13.000 |
13.500 |
7 |
| 2021-05-19 |
BALA.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
8 |
| 2021-05-18 |
BALA.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
8 |