BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-05 |
BALA.N0000 |
16.000 |
16.000 |
15.000 |
15.200 |
40 |
| 2021-08-04 |
BALA.N0000 |
16.000 |
16.200 |
15.800 |
16.100 |
19 |
| 2021-08-03 |
BALA.N0000 |
15.000 |
16.500 |
15.000 |
15.800 |
15 |
| 2021-08-02 |
BALA.N0000 |
16.000 |
16.500 |
14.500 |
14.900 |
19 |
| 2021-07-30 |
BALA.N0000 |
16.200 |
16.500 |
16.000 |
16.200 |
8 |
| 2021-07-29 |
BALA.N0000 |
16.000 |
16.600 |
15.300 |
16.500 |
88 |
| 2021-07-28 |
BALA.N0000 |
15.700 |
15.900 |
15.500 |
15.500 |
33 |
| 2021-07-27 |
BALA.N0000 |
15.400 |
16.000 |
15.300 |
15.600 |
17 |
| 2021-07-26 |
BALA.N0000 |
15.600 |
15.600 |
15.300 |
15.800 |
5 |
| 2021-07-22 |
BALA.N0000 |
15.100 |
16.300 |
15.100 |
15.800 |
90 |
| 2021-07-20 |
BALA.N0000 |
15.500 |
15.900 |
15.200 |
15.500 |
30 |
| 2021-07-19 |
BALA.N0000 |
15.200 |
15.800 |
15.100 |
15.600 |
99 |
| 2021-07-16 |
BALA.N0000 |
14.700 |
16.000 |
14.700 |
15.100 |
237 |
| 2021-07-15 |
BALA.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
37 |
| 2021-07-14 |
BALA.N0000 |
13.000 |
14.700 |
13.000 |
14.000 |
168 |
| 2021-07-13 |
BALA.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
33 |
| 2021-07-12 |
BALA.N0000 |
13.000 |
13.500 |
12.200 |
13.200 |
26 |
| 2021-07-09 |
BALA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
9 |
| 2021-07-08 |
BALA.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
7 |
| 2021-07-07 |
BALA.N0000 |
12.400 |
12.800 |
12.400 |
12.800 |
10 |