BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
BALA.N0000 |
13.000 |
13.600 |
13.000 |
13.000 |
7 |
| 2021-03-12 |
BALA.N0000 |
13.100 |
13.700 |
13.000 |
13.400 |
12 |
| 2021-03-10 |
BALA.N0000 |
13.000 |
13.800 |
13.000 |
13.100 |
8 |
| 2021-03-09 |
BALA.N0000 |
13.000 |
14.000 |
12.800 |
12.900 |
28 |
| 2021-03-08 |
BALA.N0000 |
13.100 |
13.900 |
12.900 |
13.000 |
23 |
| 2021-03-05 |
BALA.N0000 |
13.000 |
14.000 |
13.000 |
13.100 |
10 |
| 2021-03-04 |
BALA.N0000 |
13.000 |
14.200 |
13.000 |
14.200 |
17 |
| 2021-03-03 |
BALA.N0000 |
13.100 |
13.900 |
13.000 |
13.700 |
14 |
| 2021-03-02 |
BALA.N0000 |
13.800 |
14.300 |
13.500 |
13.700 |
29 |
| 2021-03-01 |
BALA.N0000 |
14.000 |
14.500 |
13.700 |
13.700 |
11 |
| 2021-02-25 |
BALA.N0000 |
13.200 |
14.000 |
13.100 |
13.400 |
5 |
| 2021-02-24 |
BALA.N0000 |
13.000 |
14.900 |
13.000 |
14.200 |
28 |
| 2021-02-23 |
BALA.N0000 |
13.600 |
14.400 |
13.000 |
13.300 |
15 |
| 2021-02-22 |
BALA.N0000 |
14.800 |
14.800 |
13.600 |
13.600 |
5 |
| 2021-02-19 |
BALA.N0000 |
14.000 |
14.900 |
13.800 |
14.500 |
9 |
| 2021-02-18 |
BALA.N0000 |
13.500 |
14.800 |
13.500 |
14.400 |
8 |
| 2021-02-17 |
BALA.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
12 |
| 2021-02-16 |
BALA.N0000 |
13.600 |
14.400 |
13.000 |
13.100 |
32 |
| 2021-02-15 |
BALA.N0000 |
14.500 |
15.200 |
14.500 |
14.500 |
12 |
| 2021-02-12 |
BALA.N0000 |
14.600 |
15.000 |
13.000 |
14.700 |
30 |